Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WITCH Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.00984
+0.65%
$-- $2,993
May 10, 9 PM $0.0105
+0.04%
$-- $924
May 10, 8 PM $0.0105
+7.16%
$-- $923
May 10, 7 PM $0.00976
+0.10%
$-- $763
May 10, 6 PM $0.00975
-0.25%
$-- $762
May 10, 5 PM $0.00978
+0.21%
$-- $763
May 10, 3 PM $0.00972
+0.07%
$-- $18
May 10, 2 PM $0.00971
+0.00%
$-- $38,091
May 10, 1 PM $0.00971
-0.04%
$-- $37,935
May 10, 12 PM $0.00971
+0.00%
$-- $37,781
May 10, 9 AM $0.0097
+0.00%
$-- $36,098
May 10, 7 AM $0.00969
+0.02%
$-- $35,387
May 10, 6 AM $0.00969
+0.06%
$-- $30,202
May 10, 5 AM $0.00968
-0.08%
$-- $27,387
May 10, 4 AM $0.00969
+0.02%
$-- $22,984
May 10, 12 AM $0.00968
-0.05%
$-- $10,609
May 9, 11 PM $0.00968
-0.14%
$-- $7,885
May 9, 10 PM $0.00969
-0.02%
$-- $7,556
May 9, 9 PM $0.00969
-0.04%
$-- $7,220
May 9, 2 PM $0.0112
-0.07%
$-- $4,953
May 9, 1 PM $0.0112
-0.04%
$-- $3,926
May 9, 12 PM $0.0113
+0.05%
$-- $3,928
May 9, 11 AM $0.0112
+0.10%
$-- $3,827
May 9, 10 AM $0.0112
+0.05%
$-- $3,823
May 9, 6 AM $0.0112
+0.00%
$-- $1,931
May 9, 3 AM $0.0105
-0.03%
$-- $1,513
May 9, 2 AM $0.0105
+0.10%
$-- $1,435
May 9, 1 AM $0.0105
+0.25%
$-- $892
May 9, 12 AM $0.0104
+0.04%
$-- $363
May 8, 11 PM $0.0104
-0.14%
$-- $294
May 8, 10 PM $0.0104
+0.01%
$-- $295
May 8, 9 PM $0.0104
+0.00%
$-- $154
May 8, 2 PM $0.0104
+0.77%
$-- $20,332
May 8, 1 PM $0.0103
-0.65%
$-- $20,189
May 8, 12 PM $0.0104
-0.14%
$-- $20,126
May 8, 10 AM $0.0104
+0.40%
$-- $19,812
May 8, 8 AM $0.0104
+0.24%
$-- $19,294
May 8, 7 AM $0.0103
-0.03%
$-- $15,708
May 8, 5 AM $0.0104
+0.13%
$-- $14,337
May 8, 4 AM $0.0104
-0.06%
$-- $12,487
May 8, 3 AM $0.0104
+0.17%
$-- $12,277
May 8, 2 AM $0.0103
-0.21%
$-- $11,234
May 8, 1 AM $0.0104
+0.02%
$-- $4,950
May 8, 12 AM $0.0104
-0.01%
$-- $4,487
May 7, 11 PM $0.0104
+0.16%
$-- $3,293
May 7, 10 PM $0.0104
+0.20%
$-- $1,863
May 7, 5 PM $0.0104
+0.00%
$-- $300
May 7, 4 PM $0.00958
-0.22%
$-- $20
May 7, 3 PM $0.0096
-0.14%
$-- $20
May 7, 12 PM $0.00973
-0.03%
$-- $27,848