WITCH Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0357
+0.46%
$ -- $ 1,740
Apr 7, 2 PM $ 0.0347
-2.32%
$ -- $ 35,747
Apr 7, 1 PM $ 0.0355
+1.86%
$ -- $ 35,288
Apr 7, 12 PM $ 0.0348
-0.07%
$ -- $ 34,617
Apr 7, 11 AM $ 0.0349
+0.19%
$ -- $ 19,147
Apr 7, 10 AM $ 0.0348
-1.18%
$ -- $ 12,440
Apr 7, 9 AM $ 0.0353
+2.31%
$ -- $ 12,602
Apr 7, 8 AM $ 0.0345
+0.43%
$ -- $ 12,292
Apr 7, 7 AM $ 0.0343
+0.12%
$ -- $ 12,238
Apr 7, 6 AM $ 0.0343
-0.12%
$ -- $ 12,152
Apr 7, 5 AM $ 0.0343
-2.27%
$ -- $ 11,068
Apr 7, 4 AM $ 0.0351
+2.23%
$ -- $ 11,313
Apr 7, 3 AM $ 0.0344
+0.16%
$ -- $ 11,020
Apr 7, 2 AM $ 0.0343
-1.70%
$ -- $ 10,827
Apr 7, 1 AM $ 0.0349
-4.28%
$ -- $ 7,096
Apr 7, 12 AM $ 0.0365
+1.93%
$ -- $ 6,278
Apr 6, 11 PM $ 0.0365
+3.78%
$ -- $ 5,859
Apr 6, 10 PM $ 0.0359
-2.49%
$ -- $ 3,307
Apr 6, 9 PM $ 0.0368
-0.49%
$ -- $ 213
Apr 6, 8 PM $ 0.037
+0.20%
$ -- $ 214
Apr 6, 7 PM $ 0.0369
-0.17%
$ -- $ 213
Apr 6, 6 PM $ 0.037
+0.37%
$ -- $ 214
Apr 6, 5 PM $ 0.0369
-0.62%
$ -- $ 213
Apr 6, 4 PM $ 0.0372
+0.39%
$ -- $ 214
Apr 6, 3 PM $ 0.037
+0.41%
$ -- $ 214
Apr 6, 2 PM $ 0.0368
+2.06%
$ -- $ 56,459
Apr 6, 1 PM $ 0.0361
+0.00%
$ -- $ 54,906
Apr 6, 12 PM $ 0.0361
-0.28%
$ -- $ 54,904
Apr 6, 11 AM $ 0.0362
-0.14%
$ -- $ 54,501
Apr 6, 10 AM $ 0.0363
+0.08%
$ -- $ 53,904
Apr 6, 9 AM $ 0.0363
+2.80%
$ -- $ 53,894
Apr 6, 8 AM $ 0.0353
-1.81%
$ -- $ 51,713
Apr 6, 7 AM $ 0.0359
+2.03%
$ -- $ 50,454
Apr 6, 6 AM $ 0.0352
-4.01%
$ -- $ 49,355
Apr 6, 5 AM $ 0.0367
+1.95%
$ -- $ 48,463
Apr 6, 4 AM $ 0.036
+0.12%
$ -- $ 45,408
Apr 6, 3 AM $ 0.0359
+3.80%
$ -- $ 44,199
Apr 6, 2 AM $ 0.0346
-1.35%
$ -- $ 41,416
Apr 6, 1 AM $ 0.0351
-0.43%
$ -- $ 33,780
Apr 6, 12 AM $ 0.0353
-5.21%
$ -- $ 13,583
Apr 5, 11 PM $ 0.0366
-2.51%
$ -- $ 8,651
Apr 5, 10 PM $ 0.0375
+2.60%
$ -- $ 8,562
Apr 5, 9 PM $ 0.0365
-0.09%
$ -- $ 6,640
Apr 5, 8 PM $ 0.0365
+0.47%
$ -- $ 6,641
Apr 5, 7 PM $ 0.0363
-0.13%
$ -- $ 6,611
Apr 5, 6 PM $ 0.0364
+0.11%
$ -- $ 6,618
Apr 5, 5 PM $ 0.0364
+0.20%
$ -- $ 6,613
Apr 5, 4 PM $ 0.0363
-0.18%
$ -- $ 6,599
Apr 5, 3 PM $ 0.0364
-1.43%
$ -- $ 5,056
Apr 5, 2 PM $ 0.0368
+0.08%
$ -- $ 74,379