WITCH Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00984
+0.65%
$ -- $ 2,993
May 10, 9 PM $ 0.0105
+0.04%
$ -- $ 924
May 10, 8 PM $ 0.0105
+7.16%
$ -- $ 923
May 10, 7 PM $ 0.00976
+0.10%
$ -- $ 763
May 10, 6 PM $ 0.00975
-0.25%
$ -- $ 762
May 10, 5 PM $ 0.00978
+0.21%
$ -- $ 763
May 10, 3 PM $ 0.00972
+0.07%
$ -- $ 18
May 10, 2 PM $ 0.00971
+0.00%
$ -- $ 38,091
May 10, 1 PM $ 0.00971
-0.04%
$ -- $ 37,935
May 10, 12 PM $ 0.00971
+0.00%
$ -- $ 37,781
May 10, 9 AM $ 0.0097
+0.00%
$ -- $ 36,098
May 10, 7 AM $ 0.00969
+0.02%
$ -- $ 35,387
May 10, 6 AM $ 0.00969
+0.06%
$ -- $ 30,202
May 10, 5 AM $ 0.00968
-0.08%
$ -- $ 27,387
May 10, 4 AM $ 0.00969
+0.02%
$ -- $ 22,984
May 10, 12 AM $ 0.00968
-0.05%
$ -- $ 10,609
May 9, 11 PM $ 0.00968
-0.14%
$ -- $ 7,885
May 9, 10 PM $ 0.00969
-0.02%
$ -- $ 7,556
May 9, 9 PM $ 0.00969
-0.04%
$ -- $ 7,220
May 9, 2 PM $ 0.0112
-0.07%
$ -- $ 4,953
May 9, 1 PM $ 0.0112
-0.04%
$ -- $ 3,926
May 9, 12 PM $ 0.0113
+0.05%
$ -- $ 3,928
May 9, 11 AM $ 0.0112
+0.10%
$ -- $ 3,827
May 9, 10 AM $ 0.0112
+0.05%
$ -- $ 3,823
May 9, 6 AM $ 0.0112
+0.00%
$ -- $ 1,931
May 9, 3 AM $ 0.0105
-0.03%
$ -- $ 1,513
May 9, 2 AM $ 0.0105
+0.10%
$ -- $ 1,435
May 9, 1 AM $ 0.0105
+0.25%
$ -- $ 892
May 9, 12 AM $ 0.0104
+0.04%
$ -- $ 363
May 8, 11 PM $ 0.0104
-0.14%
$ -- $ 294
May 8, 10 PM $ 0.0104
+0.01%
$ -- $ 295
May 8, 9 PM $ 0.0104
+0.00%
$ -- $ 154
May 8, 2 PM $ 0.0104
+0.77%
$ -- $ 20,332
May 8, 1 PM $ 0.0103
-0.65%
$ -- $ 20,189
May 8, 12 PM $ 0.0104
-0.14%
$ -- $ 20,126
May 8, 10 AM $ 0.0104
+0.40%
$ -- $ 19,812
May 8, 8 AM $ 0.0104
+0.24%
$ -- $ 19,294
May 8, 7 AM $ 0.0103
-0.03%
$ -- $ 15,708
May 8, 5 AM $ 0.0104
+0.13%
$ -- $ 14,337
May 8, 4 AM $ 0.0104
-0.06%
$ -- $ 12,487
May 8, 3 AM $ 0.0104
+0.17%
$ -- $ 12,277
May 8, 2 AM $ 0.0103
-0.21%
$ -- $ 11,234
May 8, 1 AM $ 0.0104
+0.02%
$ -- $ 4,950
May 8, 12 AM $ 0.0104
-0.01%
$ -- $ 4,487
May 7, 11 PM $ 0.0104
+0.16%
$ -- $ 3,293
May 7, 10 PM $ 0.0104
+0.20%
$ -- $ 1,863
May 7, 5 PM $ 0.0104
+0.00%
$ -- $ 300
May 7, 4 PM $ 0.00958
-0.22%
$ -- $ 20
May 7, 3 PM $ 0.0096
-0.14%
$ -- $ 20
May 7, 12 PM $ 0.00973
-0.03%
$ -- $ 27,848