WITCH Historical Data

WITCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0347
+3.70%
$ -- $ 609
Mar 2, 2 PM $ 0.0335
-1.49%
$ -- $ 18,436
Mar 2, 1 PM $ 0.0341
+1.23%
$ -- $ 17,886
Mar 2, 12 PM $ 0.033
-0.48%
$ -- $ 15,983
Mar 2, 11 AM $ 0.0332
+0.26%
$ -- $ 12,574
Mar 2, 10 AM $ 0.0331
+1.94%
$ -- $ 11,678
Mar 2, 9 AM $ 0.0325
+0.13%
$ -- $ 10,139
Mar 2, 8 AM $ 0.0324
+0.34%
$ -- $ 9,797
Mar 2, 7 AM $ 0.0323
-4.22%
$ -- $ 9,669
Mar 2, 6 AM $ 0.0337
-0.98%
$ -- $ 9,293
Mar 2, 5 AM $ 0.0341
+0.25%
$ -- $ 9,043
Mar 2, 4 AM $ 0.034
+3.76%
$ -- $ 9,029
Mar 2, 3 AM $ 0.0341
+5.05%
$ -- $ 8,026
Mar 2, 2 AM $ 0.0325
-2.41%
$ -- $ 6,652
Mar 2, 1 AM $ 0.0333
-1.99%
$ -- $ 5,406
Mar 2, 12 AM $ 0.0339
-1.03%
$ -- $ 5,207
Mar 1, 11 PM $ 0.0323
+0.84%
$ -- $ 2,162
Mar 1, 10 PM $ 0.032
-0.66%
$ -- $ 1,537
Mar 1, 9 PM $ 0.0322
+0.60%
$ -- $ 1,386
Mar 1, 8 PM $ 0.032
-0.96%
$ -- $ 679
Mar 1, 7 PM $ 0.0323
-0.59%
$ -- $ 685
Mar 1, 6 PM $ 0.0325
+0.49%
$ -- $ 689
Mar 1, 5 PM $ 0.0323
+1.96%
$ -- $ 686
Mar 1, 4 PM $ 0.0317
-1.57%
$ -- $ 205
Mar 1, 3 PM $ 0.0322
+0.10%
$ -- $ 209
Mar 1, 2 PM $ 0.0321
+0.02%
$ -- $ 8,485
Mar 1, 1 PM $ 0.0319
-1.92%
$ -- $ 8,487
Mar 1, 12 PM $ 0.0325
-0.18%
$ -- $ 8,337
Mar 1, 11 AM $ 0.0326
+0.01%
$ -- $ 8,354
Mar 1, 10 AM $ 0.0326
+2.17%
$ -- $ 8,331
Mar 1, 9 AM $ 0.0318
-0.49%
$ -- $ 7,365
Mar 1, 8 AM $ 0.0321
-0.27%
$ -- $ 7,286
Mar 1, 7 AM $ 0.0322
-1.75%
$ -- $ 7,047
Mar 1, 6 AM $ 0.0328
-0.68%
$ -- $ 7,008
Mar 1, 5 AM $ 0.033
+0.12%
$ -- $ 7,051
Mar 1, 4 AM $ 0.033
+1.78%
$ -- $ 7,037
Mar 1, 3 AM $ 0.0325
-2.13%
$ -- $ 6,884
Mar 1, 2 AM $ 0.0332
+0.76%
$ -- $ 5,796
Mar 1, 1 AM $ 0.033
-1.20%
$ -- $ 5,063
Mar 1, 12 AM $ 0.0334
-0.35%
$ -- $ 1,272
Feb 28, 11 PM $ 0.0335
+1.68%
$ -- $ 1,274
Feb 28, 10 PM $ 0.033
+3.22%
$ -- $ 944
Feb 28, 9 PM $ 0.032
-0.28%
$ -- $ 653
Feb 28, 8 PM $ 0.0321
+0.28%
$ -- $ 382
Feb 28, 2 PM $ 0.0309
-2.30%
$ -- $ 14,914
Feb 28, 1 PM $ 0.0314
+0.26%
$ -- $ 11,976
Feb 28, 12 PM $ 0.0313
-1.92%
$ -- $ 11,944
Feb 28, 11 AM $ 0.032
+0.15%
$ -- $ 11,659
Feb 28, 10 AM $ 0.032
+0.49%
$ -- $ 11,667
Feb 28, 9 AM $ 0.0318
+0.07%
$ -- $ 11,619