WITCH Historical Data

WITCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0354
-3.28%
$ -- $ 31,987
Feb 7, 2 AM $ 0.0365
+1.53%
$ -- $ 27,887
Feb 7, 1 AM $ 0.036
-1.12%
$ -- $ 25,750
Feb 7, 12 AM $ 0.0343
-6.34%
$ -- $ 19,407
Feb 6, 11 PM $ 0.0361
-0.89%
$ -- $ 13,940
Feb 6, 10 PM $ 0.0364
+3.48%
$ -- $ 13,729
Feb 6, 9 PM $ 0.0352
+2.18%
$ -- $ 12,888
Feb 6, 8 PM $ 0.0345
-2.43%
$ -- $ 11,091
Feb 6, 7 PM $ 0.0353
+5.01%
$ -- $ 10,921
Feb 6, 6 PM $ 0.0336
-5.47%
$ -- $ 11,149
Feb 6, 5 PM $ 0.0356
+2.11%
$ -- $ 13,806
Feb 6, 4 PM $ 0.0348
+5.03%
$ -- $ 11,569
Feb 6, 3 PM $ 0.0331
-6.81%
$ -- $ 8,350
Feb 6, 2 PM $ 0.0355
-4.31%
$ -- $ 207,210
Feb 6, 1 PM $ 0.0371
-0.19%
$ -- $ 212,918
Feb 6, 12 PM $ 0.0365
-1.97%
$ -- $ 196,779
Feb 6, 11 AM $ 0.0378
-1.21%
$ -- $ 191,004
Feb 6, 10 AM $ 0.0396
+5.31%
$ -- $ 194,235
Feb 6, 9 AM $ 0.0383
-3.33%
$ -- $ 180,357
Feb 6, 8 AM $ 0.0339
-11.39%
$ -- $ 2,009
Feb 6, 7 AM $ 0.0376
-0.52%
$ -- $ 177,793
Feb 6, 6 AM $ 0.0371
-5.20%
$ -- $ 172,173
Feb 6, 5 AM $ 0.0384
+0.36%
$ -- $ 176,063
Feb 6, 4 AM $ 0.0383
-5.11%
$ -- $ 161,729
Feb 6, 3 AM $ 0.0398
-9.73%
$ -- $ 160,135
Feb 6, 2 AM $ 0.0448
-0.90%
$ -- $ 133,352
Feb 6, 1 AM $ 0.045
+10.41%
$ -- $ 122,315
Feb 6, 12 AM $ 0.0424
-6.59%
$ -- $ 102,618
Feb 5, 11 PM $ 0.0424
+1.73%
$ -- $ 71,588
Feb 5, 10 PM $ 0.0422
+7.48%
$ -- $ 54,302
Feb 5, 9 PM $ 0.0394
-0.95%
$ -- $ 39,342
Feb 5, 8 PM $ 0.0398
-1.73%
$ -- $ 38,120
Feb 5, 7 PM $ 0.0407
+2.88%
$ -- $ 32,328
Feb 5, 6 PM $ 0.0401
-6.02%
$ -- $ 28,413
Feb 5, 5 PM $ 0.0426
+2.41%
$ -- $ 21,380
Feb 5, 4 PM $ 0.0436
-0.74%
$ -- $ 19,188
Feb 5, 3 PM $ 0.044
-0.06%
$ -- $ 15,425
Feb 5, 2 PM $ 0.0436
+39.03%
$ -- $ 462,717
Feb 5, 12 PM $ 0.0248
-18.67%
$ -- $ 3,496
Feb 5, 11 AM $ 0.0305
+33.75%
$ -- $ 4,536
Feb 5, 10 AM $ 0.0274
+0.00%
$ -- $ 31
Feb 5, 9 AM $ 0.0274
+0.00%
$ -- $ 31
Feb 5, 3 AM $ 0.0421
+5.07%
$ -- $ 116,945
Feb 5, 2 AM $ 0.041
+8.58%
$ -- $ 93,861
Feb 5, 1 AM $ 0.0377
+1.42%
$ -- $ 51,217
Feb 5, 12 AM $ 0.0372
+10.71%
$ -- $ 46,340
Feb 4, 11 PM $ 0.0336
+3.94%
$ -- $ 11,183
Feb 4, 10 PM $ 0.0323
+0.70%
$ -- $ 7,638
Feb 4, 9 PM $ 0.0321
-0.77%
$ -- $ 5,512
Feb 4, 8 PM $ 0.0324
-1.98%
$ -- $ 4,463