WITCH Historical Data

WITCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0318
-0.50%
$ -- $ 11,343
Feb 28, 7 AM $ 0.0319
+0.75%
$ -- $ 11,134
Feb 28, 6 AM $ 0.0312
-2.86%
$ -- $ 8,771
Feb 28, 5 AM $ 0.0321
-2.23%
$ -- $ 1,646
Feb 28, 4 AM $ 0.0328
-0.25%
$ -- $ 1,667
Feb 28, 3 AM $ 0.0329
-0.27%
$ -- $ 1,671
Feb 28, 2 AM $ 0.033
+2.30%
$ -- $ 1,675
Feb 28, 1 AM $ 0.0323
-2.14%
$ -- $ 1,605
Feb 28, 12 AM $ 0.033
+0.10%
$ -- $ 1,398
Feb 27, 11 PM $ 0.0329
+0.45%
$ -- $ 243
Feb 27, 10 PM $ 0.0328
+0.15%
$ -- $ 242
Feb 27, 9 PM $ 0.0328
-0.07%
$ -- $ 88
Feb 27, 8 PM $ 0.0328
+0.36%
$ -- $ 0
Feb 27, 7 PM $ 0.0327
+0.05%
$ -- $ 0
Feb 27, 6 PM $ 0.0327
-0.17%
$ -- $ 0
Feb 27, 2 PM $ 0.0329
+1.51%
$ -- $ 19,865
Feb 27, 1 PM $ 0.0324
-1.52%
$ -- $ 18,511
Feb 27, 12 PM $ 0.0329
-0.36%
$ -- $ 18,157
Feb 27, 11 AM $ 0.033
+3.29%
$ -- $ 17,974
Feb 27, 10 AM $ 0.0327
-2.97%
$ -- $ 11,596
Feb 27, 9 AM $ 0.0344
-0.71%
$ -- $ 9,490
Feb 27, 8 AM $ 0.0347
+0.38%
$ -- $ 8,499
Feb 27, 7 AM $ 0.0345
-2.05%
$ -- $ 8,327
Feb 27, 6 AM $ 0.0352
-0.01%
$ -- $ 7,764
Feb 27, 5 AM $ 0.0353
-0.12%
$ -- $ 7,090
Feb 27, 4 AM $ 0.0353
+2.52%
$ -- $ 7,102
Feb 27, 3 AM $ 0.0344
+0.09%
$ -- $ 6,903
Feb 27, 2 AM $ 0.0344
-1.70%
$ -- $ 6,055
Feb 27, 1 AM $ 0.0343
+0.10%
$ -- $ 5,416
Feb 27, 12 AM $ 0.0343
+1.64%
$ -- $ 5,165
Feb 26, 11 PM $ 0.0337
-0.10%
$ -- $ 4,627
Feb 26, 10 PM $ 0.0338
+0.13%
$ -- $ 4,635
Feb 26, 9 PM $ 0.0338
+0.24%
$ -- $ 4,631
Feb 26, 8 PM $ 0.0337
-0.32%
$ -- $ 4,621
Feb 26, 7 PM $ 0.0337
+0.34%
$ -- $ 4,469
Feb 26, 6 PM $ 0.0343
+0.64%
$ -- $ 3,295
Feb 26, 5 PM $ 0.034
+0.05%
$ -- $ 3,104
Feb 26, 4 PM $ 0.0342
-0.38%
$ -- $ 920
Feb 26, 3 PM $ 0.0363
+1.23%
$ -- $ 928
Feb 26, 2 PM $ 0.0359
-0.40%
$ -- $ 33,911
Feb 26, 1 PM $ 0.0361
+1.78%
$ -- $ 33,991
Feb 26, 12 PM $ 0.0354
-0.03%
$ -- $ 33,188
Feb 26, 11 AM $ 0.0354
-2.17%
$ -- $ 31,663
Feb 26, 10 AM $ 0.0362
-0.24%
$ -- $ 29,737
Feb 26, 9 AM $ 0.0363
-1.26%
$ -- $ 29,825
Feb 26, 8 AM $ 0.0368
+4.12%
$ -- $ 30,149
Feb 26, 7 AM $ 0.0354
-2.15%
$ -- $ 26,736
Feb 26, 6 AM $ 0.0361
-0.41%
$ -- $ 27,209
Feb 26, 5 AM $ 0.0363
+1.67%
$ -- $ 27,285
Feb 26, 4 AM $ 0.0357
-3.08%
$ -- $ 26,198