WITCH Historical Data

WITCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0324
-1.98%
$ -- $ 4,463
Feb 4, 7 PM $ 0.0331
+0.21%
$ -- $ 4,527
Feb 4, 6 PM $ 0.033
+1.12%
$ -- $ 4,517
Feb 4, 5 PM $ 0.0326
-3.31%
$ -- $ 4,467
Feb 4, 4 PM $ 0.0338
-0.35%
$ -- $ 3,266
Feb 4, 3 PM $ 0.0339
+0.37%
$ -- $ 3,278
Feb 4, 2 PM $ 0.0337
-2.68%
$ -- $ 34,292
Feb 4, 1 PM $ 0.0347
-0.96%
$ -- $ 33,509
Feb 4, 12 PM $ 0.035
-1.96%
$ -- $ 29,709
Feb 4, 11 AM $ 0.0357
-0.22%
$ -- $ 25,072
Feb 4, 10 AM $ 0.0358
+0.17%
$ -- $ 23,941
Feb 4, 9 AM $ 0.0357
-2.67%
$ -- $ 23,900
Feb 4, 8 AM $ 0.0367
-0.03%
$ -- $ 23,236
Feb 4, 7 AM $ 0.0367
+4.27%
$ -- $ 21,685
Feb 4, 6 AM $ 0.0352
-1.64%
$ -- $ 21,136
Feb 4, 5 AM $ 0.0358
-2.44%
$ -- $ 18,808
Feb 4, 4 AM $ 0.0367
+1.82%
$ -- $ 18,590
Feb 4, 3 AM $ 0.0361
+1.08%
$ -- $ 11,090
Feb 4, 2 AM $ 0.0357
-2.73%
$ -- $ 10,426
Feb 4, 1 AM $ 0.0367
-3.44%
$ -- $ 7,220
Feb 4, 12 AM $ 0.0381
+4.82%
$ -- $ 5,627
Feb 3, 11 PM $ 0.0364
+0.09%
$ -- $ 4,324
Feb 3, 10 PM $ 0.0363
-0.91%
$ -- $ 4,320
Feb 3, 9 PM $ 0.0366
-0.22%
$ -- $ 4,353
Feb 3, 8 PM $ 0.0367
-0.05%
$ -- $ 4,364
Feb 3, 7 PM $ 0.0367
+2.08%
$ -- $ 3,895
Feb 3, 6 PM $ 0.0359
-2.19%
$ -- $ 3,816
Feb 3, 5 PM $ 0.0368
-2.16%
$ -- $ 3,901
Feb 3, 4 PM $ 0.0376
-1.73%
$ -- $ 2,193
Feb 3, 3 PM $ 0.0382
+4.79%
$ -- $ 2,231
Feb 3, 2 PM $ 0.0366
-2.67%
$ -- $ 49,603
Feb 3, 1 PM $ 0.0368
-4.17%
$ -- $ 43,005
Feb 3, 12 PM $ 0.0384
+2.22%
$ -- $ 42,660
Feb 3, 11 AM $ 0.0376
+0.09%
$ -- $ 40,419
Feb 3, 10 AM $ 0.0375
-2.27%
$ -- $ 31,957
Feb 3, 9 AM $ 0.0384
-0.65%
$ -- $ 30,676
Feb 3, 8 AM $ 0.0394
+0.16%
$ -- $ 29,004
Feb 3, 7 AM $ 0.0394
+2.32%
$ -- $ 25,943
Feb 3, 6 AM $ 0.0385
-5.52%
$ -- $ 24,499
Feb 3, 5 AM $ 0.0407
+1.34%
$ -- $ 19,166
Feb 3, 4 AM $ 0.0402
-1.55%
$ -- $ 17,873
Feb 3, 3 AM $ 0.0409
+4.88%
$ -- $ 16,817
Feb 3, 2 AM $ 0.039
-4.94%
$ -- $ 10,894
Feb 3, 1 AM $ 0.0411
+1.88%
$ -- $ 8,458
Feb 3, 12 AM $ 0.0403
+0.28%
$ -- $ 7,114
Feb 2, 11 PM $ 0.0402
+4.13%
$ -- $ 5,317
Feb 2, 10 PM $ 0.0386
+0.27%
$ -- $ 2,981
Feb 2, 9 PM $ 0.0385
+2.66%
$ -- $ 1,308
Feb 2, 8 PM $ 0.0375
-2.45%
$ -- $ 1,121
Feb 2, 7 PM $ 0.0384
-0.29%
$ -- $ 974