WITCH Historical Data

WITCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0386
+0.27%
$ -- $ 2,981
Feb 2, 9 PM $ 0.0385
+2.66%
$ -- $ 1,308
Feb 2, 8 PM $ 0.0375
-2.45%
$ -- $ 1,121
Feb 2, 7 PM $ 0.0384
-0.29%
$ -- $ 974
Feb 2, 6 PM $ 0.0385
+9.64%
$ -- $ 978
Feb 2, 5 PM $ 0.0352
+0.00%
$ -- $ 1,338
Feb 2, 4 PM $ 0.0352
+0.00%
$ -- $ 1,338
Feb 2, 3 PM $ 0.0352
-8.21%
$ -- $ 1,296
Feb 2, 2 PM $ 0.0382
-2.06%
$ -- $ 69,696
Feb 2, 1 PM $ 0.0389
-0.03%
$ -- $ 69,118
Feb 2, 12 PM $ 0.0389
-0.10%
$ -- $ 67,917
Feb 2, 11 AM $ 0.0389
-3.51%
$ -- $ 66,382
Feb 2, 10 AM $ 0.0395
-2.12%
$ -- $ 66,829
Feb 2, 9 AM $ 0.0404
+0.91%
$ -- $ 63,924
Feb 2, 8 AM $ 0.04
-1.60%
$ -- $ 61,282
Feb 2, 7 AM $ 0.039
-1.46%
$ -- $ 53,510
Feb 2, 6 AM $ 0.0412
+0.92%
$ -- $ 45,007
Feb 2, 5 AM $ 0.0392
-2.02%
$ -- $ 37,859
Feb 2, 4 AM $ 0.042
+4.08%
$ -- $ 34,763
Feb 2, 3 AM $ 0.04
+6.52%
$ -- $ 22,900
Feb 2, 2 AM $ 0.0376
+1.59%
$ -- $ 9,328
Feb 2, 1 AM $ 0.0388
-2.04%
$ -- $ 4,241
Feb 2, 12 AM $ 0.0397
+3.12%
$ -- $ 4,252
Feb 1, 11 PM $ 0.0385
-2.20%
$ -- $ 3,892
Feb 1, 10 PM $ 0.0387
+3.08%
$ -- $ 2,499
Feb 1, 9 PM $ 0.0376
-0.50%
$ -- $ 1,272
Feb 1, 8 PM $ 0.0379
+0.20%
$ -- $ 1,282
Feb 1, 7 PM $ 0.035
-7.96%
$ -- $ 2,227
Feb 1, 6 PM $ 0.0352
-7.44%
$ -- $ 2,198
Feb 1, 5 PM $ 0.0378
+17.09%
$ -- $ 1,051
Feb 1, 4 PM $ 0.0323
+0.00%
$ -- $ 1,072
Feb 1, 3 PM $ 0.0323
-14.06%
$ -- $ 1,072
Feb 1, 2 PM $ 0.0375
-0.40%
$ -- $ 133,162
Feb 1, 1 PM $ 0.0369
-3.97%
$ -- $ 132,403
Feb 1, 12 PM $ 0.0384
-0.16%
$ -- $ 133,556
Feb 1, 11 AM $ 0.0402
+4.69%
$ -- $ 132,874
Feb 1, 10 AM $ 0.0377
+1.67%
$ -- $ 127,033
Feb 1, 9 AM $ 0.0378
+0.00%
$ -- $ 119,484
Feb 1, 8 AM $ 0.0361
-0.05%
$ -- $ 110,330
Feb 1, 7 AM $ 0.0361
+0.15%
$ -- $ 110,331
Feb 1, 6 AM $ 0.0368
-2.41%
$ -- $ 110,171
Feb 1, 5 AM $ 0.0377
-2.57%
$ -- $ 114,901
Feb 1, 4 AM $ 0.0395
+0.00%
$ -- $ 73,308
Feb 1, 3 AM $ 0.0378
-0.28%
$ -- $ 59,893
Feb 1, 2 AM $ 0.0371
+4.94%
$ -- $ 52,835
Feb 1, 1 AM $ 0.0353
-6.78%
$ -- $ 47,222
Feb 1, 12 AM $ 0.0387
+2.41%
$ -- $ 41,868
Jan 31, 11 PM $ 0.0378
+0.79%
$ -- $ 37,869
Jan 31, 10 PM $ 0.0375
-4.11%
$ -- $ 32,408
Jan 31, 9 PM $ 0.0391
+4.82%
$ -- $ 31,800