WITCH Historical Data

WITCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0391
+4.82%
$ -- $ 31,800
Jan 31, 8 PM $ 0.0372
-2.52%
$ -- $ 25,297
Jan 31, 7 PM $ 0.0381
-0.33%
$ -- $ 18,981
Jan 31, 6 PM $ 0.0397
-1.32%
$ -- $ 18,659
Jan 31, 5 PM $ 0.0395
-5.50%
$ -- $ 18,945
Jan 31, 4 PM $ 0.0417
+0.53%
$ -- $ 8,838
Jan 31, 3 PM $ 0.0415
-1.91%
$ -- $ 5,023
Jan 31, 2 PM $ 0.0423
+0.43%
$ -- $ 640,448
Jan 31, 1 PM $ 0.0422
-3.91%
$ -- $ 635,165
Jan 31, 12 PM $ 0.0439
+3.78%
$ -- $ 645,572
Jan 31, 11 AM $ 0.0415
+4.04%
$ -- $ 530,637
Jan 31, 10 AM $ 0.0399
-0.02%
$ -- $ 508,949
Jan 31, 9 AM $ 0.0399
-3.97%
$ -- $ 504,789
Jan 31, 8 AM $ 0.0414
+1.19%
$ -- $ 531,570
Jan 31, 7 AM $ 0.0409
+8.58%
$ -- $ 341,289
Jan 31, 6 AM $ 0.0377
+4.35%
$ -- $ 11,108
Jan 31, 5 AM $ 0.0361
-2.27%
$ -- $ 9,405
Jan 31, 4 AM $ 0.037
-0.04%
$ -- $ 7,999
Jan 31, 3 AM $ 0.037
+4.66%
$ -- $ 7,615
Jan 31, 2 AM $ 0.0353
+0.14%
$ -- $ 7,134
Jan 31, 1 AM $ 0.0353
+2.36%
$ -- $ 7,124
Jan 31, 12 AM $ 0.0345
-0.14%
$ -- $ 5,168
Jan 30, 11 PM $ 0.0345
-1.86%
$ -- $ 4,664
Jan 30, 10 PM $ 0.0352
-0.04%
$ -- $ 4,769
Jan 30, 9 PM $ 0.0352
-0.29%
$ -- $ 3,306
Jan 30, 8 PM $ 0.0353
-0.34%
$ -- $ 1,417
Jan 30, 7 PM $ 0.0354
-0.43%
$ -- $ 1,422
Jan 30, 6 PM $ 0.0355
+0.47%
$ -- $ 1,208
Jan 30, 5 PM $ 0.0353
-0.06%
$ -- $ 1,202
Jan 30, 4 PM $ 0.0354
+1.46%
$ -- $ 1,203
Jan 30, 3 PM $ 0.0349
-6.88%
$ -- $ 1,083
Jan 30, 2 PM $ 0.0375
+3.14%
$ -- $ 93,862
Jan 30, 1 PM $ 0.0364
+2.26%
$ -- $ 87,508
Jan 30, 12 PM $ 0.0365
-0.33%
$ -- $ 84,951
Jan 30, 8 AM $ 0.0331
+2.48%
$ -- $ 37,244
Jan 30, 7 AM $ 0.0322
-2.38%
$ -- $ 35,268
Jan 30, 6 AM $ 0.033
-0.66%
$ -- $ 34,978
Jan 30, 5 AM $ 0.0324
+0.09%
$ -- $ 35,011
Jan 30, 4 AM $ 0.0324
-2.20%
$ -- $ 32,887
Jan 30, 3 AM $ 0.033
+8.69%
$ -- $ 33,560
Jan 30, 2 AM $ 0.032
-2.94%
$ -- $ 21,124
Jan 30, 1 AM $ 0.0328
-4.87%
$ -- $ 15,750
Jan 30, 12 AM $ 0.0372
-0.16%
$ -- $ 6,376
Jan 29, 11 PM $ 0.0373
+0.19%
$ -- $ 6,389
Jan 29, 10 PM $ 0.0363
-0.09%
$ -- $ 5,439
Jan 29, 9 PM $ 0.0363
+0.33%
$ -- $ 4,334
Jan 29, 8 PM $ 0.0362
+7.57%
$ -- $ 3,332
Jan 29, 7 PM $ 0.0337
-1.85%
$ -- $ 2,541
Jan 29, 6 PM $ 0.0344
-0.59%
$ -- $ 1,421
Jan 29, 5 PM $ 0.0347
-4.95%
$ -- $ 1,434