WITCH Historical Data

WITCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0344
-0.59%
$ -- $ 1,421
Jan 29, 5 PM $ 0.0347
-4.95%
$ -- $ 1,434
Jan 29, 4 PM $ 0.0365
+4.81%
$ -- $ 1,230
Jan 29, 3 PM $ 0.0346
-1.35%
$ -- $ 979
Jan 29, 2 PM $ 0.036
-4.97%
$ -- $ 40,981
Jan 29, 1 PM $ 0.0379
+2.44%
$ -- $ 39,453
Jan 29, 12 PM $ 0.0387
+0.25%
$ -- $ 37,009
Jan 29, 11 AM $ 0.0386
-0.22%
$ -- $ 37,782
Jan 29, 10 AM $ 0.0369
-0.04%
$ -- $ 37,861
Jan 29, 9 AM $ 0.0369
-2.38%
$ -- $ 36,090
Jan 29, 8 AM $ 0.0379
-2.64%
$ -- $ 35,043
Jan 29, 7 AM $ 0.0389
+0.06%
$ -- $ 32,113
Jan 29, 6 AM $ 0.0388
+2.45%
$ -- $ 31,867
Jan 29, 5 AM $ 0.0379
+0.00%
$ -- $ 30,424
Jan 29, 4 AM $ 0.0379
+0.20%
$ -- $ 26,404
Jan 29, 3 AM $ 0.0379
+2.69%
$ -- $ 24,200
Jan 29, 2 AM $ 0.0369
+4.12%
$ -- $ 21,754
Jan 29, 1 AM $ 0.0355
-2.82%
$ -- $ 20,725
Jan 29, 12 AM $ 0.0365
-2.65%
$ -- $ 20,215
Jan 28, 11 PM $ 0.0375
-0.05%
$ -- $ 19,457
Jan 28, 10 PM $ 0.0375
+2.28%
$ -- $ 19,475
Jan 28, 9 PM $ 0.0357
-4.56%
$ -- $ 13,746
Jan 28, 8 PM $ 0.0374
-0.47%
$ -- $ 8,989
Jan 28, 7 PM $ 0.0375
+2.21%
$ -- $ 9,030
Jan 28, 6 PM $ 0.0386
-0.50%
$ -- $ 8,199
Jan 28, 5 PM $ 0.0387
+16.17%
$ -- $ 8,599
Jan 28, 4 PM $ 0.0333
+0.00%
$ -- $ 2,131
Jan 28, 3 PM $ 0.0333
-9.40%
$ -- $ 2,131
Jan 28, 2 PM $ 0.0367
+4.29%
$ -- $ 145,871
Jan 28, 1 PM $ 0.0352
+0.47%
$ -- $ 139,732
Jan 28, 12 PM $ 0.036
-4.77%
$ -- $ 137,681
Jan 28, 11 AM $ 0.0377
+8.03%
$ -- $ 144,800
Jan 28, 10 AM $ 0.034
+0.17%
$ -- $ 126,998
Jan 28, 9 AM $ 0.0339
+0.39%
$ -- $ 115,977
Jan 28, 8 AM $ 0.0338
-2.78%
$ -- $ 110,431
Jan 28, 7 AM $ 0.0348
-0.10%
$ -- $ 111,149
Jan 28, 6 AM $ 0.0348
-2.33%
$ -- $ 108,826
Jan 28, 5 AM $ 0.0356
+2.60%
$ -- $ 105,549
Jan 28, 4 AM $ 0.0347
-2.49%
$ -- $ 101,300
Jan 28, 3 AM $ 0.0365
+2.32%
$ -- $ 86,856
Jan 28, 2 AM $ 0.0375
+7.47%
$ -- $ 67,895
Jan 28, 1 AM $ 0.0348
+5.68%
$ -- $ 27,784
Jan 28, 12 AM $ 0.033
+0.10%
$ -- $ 12,339
Jan 27, 11 PM $ 0.0329
-0.30%
$ -- $ 12,327
Jan 27, 10 PM $ 0.0339
+0.13%
$ -- $ 9,863
Jan 27, 9 PM $ 0.0336
+6.99%
$ -- $ 10,159
Jan 27, 8 PM $ 0.0315
-3.57%
$ -- $ 10,086
Jan 27, 7 PM $ 0.0326
+4.77%
$ -- $ 8,701
Jan 27, 6 PM $ 0.0311
+4.09%
$ -- $ 3,489
Jan 27, 5 PM $ 0.0299
-0.19%
$ -- $ 1,234