WITCH Historical Data

WITCH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0299
-0.19%
$ -- $ 1,234
Jan 27, 4 PM $ 0.03
+0.18%
$ -- $ 1,236
Jan 27, 3 PM $ 0.0299
-5.41%
$ -- $ 1,208
Jan 27, 2 PM $ 0.0316
-0.22%
$ -- $ 26,253
Jan 27, 1 PM $ 0.0317
+2.95%
$ -- $ 26,295
Jan 27, 12 PM $ 0.0308
-0.07%
$ -- $ 26,313
Jan 27, 11 AM $ 0.0308
+0.27%
$ -- $ 26,332
Jan 27, 10 AM $ 0.0307
+2.67%
$ -- $ 25,178
Jan 27, 9 AM $ 0.0299
-0.26%
$ -- $ 23,426
Jan 27, 8 AM $ 0.03
-2.88%
$ -- $ 21,004
Jan 27, 7 AM $ 0.0309
-2.92%
$ -- $ 19,552
Jan 27, 6 AM $ 0.0318
+2.98%
$ -- $ 16,137
Jan 27, 5 AM $ 0.031
+0.15%
$ -- $ 14,823
Jan 27, 4 AM $ 0.0309
-0.20%
$ -- $ 15,489
Jan 27, 3 AM $ 0.031
+0.19%
$ -- $ 15,520
Jan 27, 2 AM $ 0.0309
-1.03%
$ -- $ 8,750
Jan 27, 1 AM $ 0.0312
+2.35%
$ -- $ 3,482
Jan 27, 12 AM $ 0.0305
-0.03%
$ -- $ 3,056
Jan 26, 11 PM $ 0.0305
+0.22%
$ -- $ 3,058
Jan 26, 10 PM $ 0.0299
-3.16%
$ -- $ 2,728
Jan 26, 9 PM $ 0.0309
+0.31%
$ -- $ 2,466
Jan 26, 8 PM $ 0.0308
-0.09%
$ -- $ 2,428
Jan 26, 7 PM $ 0.0309
-0.01%
$ -- $ 1,741
Jan 26, 6 PM $ 0.0308
+0.49%
$ -- $ 1,743
Jan 26, 5 PM $ 0.0307
-0.20%
$ -- $ 1,736
Jan 26, 4 PM $ 0.0307
+3.07%
$ -- $ 1,737
Jan 26, 3 PM $ 0.0298
-0.39%
$ -- $ 1,550
Jan 26, 2 PM $ 0.0299
-2.87%
$ -- $ 36,503
Jan 26, 1 PM $ 0.0308
+3.09%
$ -- $ 34,643
Jan 26, 12 PM $ 0.0299
-0.02%
$ -- $ 31,480
Jan 26, 9 AM $ 0.0281
-0.84%
$ -- $ 11,094
Jan 26, 8 AM $ 0.0283
-0.02%
$ -- $ 12,374
Jan 26, 7 AM $ 0.0291
-2.56%
$ -- $ 10,691
Jan 26, 6 AM $ 0.0299
+0.05%
$ -- $ 8,745
Jan 26, 5 AM $ 0.0299
+0.10%
$ -- $ 8,009
Jan 26, 4 AM $ 0.0298
+0.59%
$ -- $ 8,001
Jan 26, 3 AM $ 0.0297
+1.93%
$ -- $ 6,406
Jan 26, 2 AM $ 0.0291
-0.04%
$ -- $ 5,644
Jan 26, 1 AM $ 0.0291
-1.62%
$ -- $ 5,563
Jan 26, 12 AM $ 0.0296
-0.69%
$ -- $ 5,243
Jan 25, 11 PM $ 0.0296
+2.13%
$ -- $ 4,059
Jan 25, 10 PM $ 0.029
-2.17%
$ -- $ 3,621
Jan 25, 9 PM $ 0.0296
+2.45%
$ -- $ 2,954
Jan 25, 8 PM $ 0.0289
-0.10%
$ -- $ 2,208
Jan 25, 7 PM $ 0.0289
-2.16%
$ -- $ 2,142
Jan 25, 6 PM $ 0.0296
-0.16%
$ -- $ 1,665
Jan 25, 5 PM $ 0.0296
-0.65%
$ -- $ 1,668
Jan 25, 4 PM $ 0.0298
+1.70%
$ -- $ 18,906
Jan 25, 3 PM $ 0.0293
+0.04%
$ -- $ 18,906
Jan 25, 2 PM $ 0.0293
-0.42%
$ -- $ 18,430