WITCH Historical Data

WITCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0327
-0.06%
$ -- $ 12,414
Feb 19, 9 AM $ 0.0328
-0.03%
$ -- $ 12,427
Feb 19, 8 AM $ 0.0328
-4.29%
$ -- $ 11,988
Feb 19, 7 AM $ 0.0343
+0.08%
$ -- $ 12,373
Feb 19, 6 AM $ 0.0342
+0.45%
$ -- $ 12,369
Feb 19, 5 AM $ 0.0341
+2.00%
$ -- $ 12,312
Feb 19, 4 AM $ 0.0334
-0.27%
$ -- $ 12,051
Feb 19, 3 AM $ 0.0328
+0.26%
$ -- $ 10,970
Feb 19, 2 AM $ 0.0334
-0.19%
$ -- $ 9,101
Feb 19, 1 AM $ 0.0334
+0.46%
$ -- $ 8,622
Feb 19, 12 AM $ 0.0332
-1.97%
$ -- $ 7,469
Feb 18, 11 PM $ 0.0339
+2.03%
$ -- $ 5,253
Feb 18, 10 PM $ 0.0332
-3.70%
$ -- $ 4,441
Feb 18, 9 PM $ 0.0345
+4.00%
$ -- $ 2,415
Feb 18, 8 PM $ 0.0332
+0.45%
$ -- $ 2,186
Feb 18, 7 PM $ 0.0331
-2.24%
$ -- $ 2,178
Feb 18, 6 PM $ 0.0339
-1.05%
$ -- $ 1,960
Feb 18, 5 PM $ 0.0342
+0.00%
$ -- $ 508
Feb 18, 4 PM $ 0.0342
-0.84%
$ -- $ 508
Feb 18, 3 PM $ 0.0346
-0.74%
$ -- $ 512
Feb 18, 2 PM $ 0.0348
+1.48%
$ -- $ 11,610
Feb 18, 1 PM $ 0.0343
-0.42%
$ -- $ 11,380
Feb 18, 12 PM $ 0.0345
+0.06%
$ -- $ 11,296
Feb 18, 11 AM $ 0.0344
-0.37%
$ -- $ 10,948
Feb 18, 10 AM $ 0.0346
-2.40%
$ -- $ 10,830
Feb 18, 6 AM $ 0.0333
-1.64%
$ -- $ 3,909
Feb 18, 5 AM $ 0.0345
-0.22%
$ -- $ 1,906
Feb 18, 4 AM $ 0.0345
+0.17%
$ -- $ 1,911
Feb 18, 3 AM $ 0.0345
+0.42%
$ -- $ 1,907
Feb 18, 2 AM $ 0.0343
+2.30%
$ -- $ 1,113
Feb 18, 1 AM $ 0.0336
-0.28%
$ -- $ 1,059
Feb 18, 12 AM $ 0.0337
-0.28%
$ -- $ 1,062
Feb 17, 11 PM $ 0.0338
+0.05%
$ -- $ 891
Feb 17, 10 PM $ 0.0338
-0.08%
$ -- $ 734
Feb 17, 9 PM $ 0.0338
-2.20%
$ -- $ 735
Feb 17, 8 PM $ 0.0346
-0.18%
$ -- $ 136
Feb 17, 7 PM $ 0.0346
-0.36%
$ -- $ 136
Feb 17, 6 PM $ 0.0347
+1.16%
$ -- $ 136
Feb 17, 5 PM $ 0.0343
+0.33%
$ -- $ 135
Feb 17, 2 PM $ 0.0341
-1.88%
$ -- $ 8,932
Feb 17, 1 PM $ 0.0348
-1.65%
$ -- $ 9,095
Feb 17, 12 PM $ 0.0354
+2.22%
$ -- $ 8,443
Feb 17, 11 AM $ 0.0346
-0.14%
$ -- $ 6,299
Feb 17, 10 AM $ 0.0346
-0.58%
$ -- $ 5,908
Feb 17, 9 AM $ 0.0347
+1.94%
$ -- $ 5,937
Feb 17, 8 AM $ 0.0341
-2.32%
$ -- $ 5,801
Feb 17, 7 AM $ 0.0349
+2.02%
$ -- $ 5,372
Feb 17, 6 AM $ 0.0342
+0.28%
$ -- $ 5,128
Feb 17, 5 AM $ 0.0341
-0.39%
$ -- $ 5,060
Feb 17, 4 AM $ 0.0342
-0.07%
$ -- $ 5,044