WITCH Historical Data

WITCH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0293
+0.04%
$ -- $ 18,906
Jan 25, 2 PM $ 0.0293
-0.42%
$ -- $ 18,430
Jan 25, 1 PM $ 0.0294
+0.11%
$ -- $ 16,443
Jan 25, 12 PM $ 0.0294
-2.57%
$ -- $ 16,778
Jan 25, 11 AM $ 0.0302
+0.06%
$ -- $ 15,022
Jan 25, 10 AM $ 0.0301
+0.18%
$ -- $ 13,730
Jan 25, 9 AM $ 0.0301
+0.11%
$ -- $ 13,706
Jan 25, 8 AM $ 0.0301
-0.41%
$ -- $ 13,693
Jan 25, 7 AM $ 0.0302
+2.84%
$ -- $ 13,088
Jan 25, 6 AM $ 0.0293
-3.21%
$ -- $ 12,363
Jan 25, 5 AM $ 0.0303
-0.08%
$ -- $ 7,707
Jan 25, 4 AM $ 0.0303
+0.20%
$ -- $ 7,713
Jan 25, 3 AM $ 0.0303
-0.31%
$ -- $ 7,396
Jan 25, 2 AM $ 0.0304
+0.01%
$ -- $ 7,419
Jan 25, 1 AM $ 0.0304
+2.63%
$ -- $ 7,418
Jan 25, 12 AM $ 0.0296
-2.89%
$ -- $ 5,234
Jan 24, 11 PM $ 0.0305
-0.06%
$ -- $ 2,758
Jan 24, 10 PM $ 0.0305
+0.01%
$ -- $ 2,710
Jan 24, 9 PM $ 0.0305
-0.02%
$ -- $ 2,710
Jan 24, 8 PM $ 0.0305
+0.05%
$ -- $ 2,710
Jan 24, 7 PM $ 0.0305
-0.08%
$ -- $ 2,709
Jan 24, 6 PM $ 0.0305
+0.06%
$ -- $ 2,711
Jan 24, 5 PM $ 0.0305
+0.07%
$ -- $ 2,709
Jan 24, 4 PM $ 0.0304
-0.05%
$ -- $ 2,708
Jan 24, 3 PM $ 0.0305
+0.13%
$ -- $ 2,543
Jan 24, 2 PM $ 0.0304
-0.09%
$ -- $ 35,537
Jan 24, 1 PM $ 0.0304
+0.01%
$ -- $ 35,567
Jan 24, 12 PM $ 0.0304
-0.07%
$ -- $ 35,535
Jan 24, 11 AM $ 0.0305
+0.02%
$ -- $ 36,230
Jan 24, 10 AM $ 0.0305
-0.08%
$ -- $ 31,097
Jan 24, 9 AM $ 0.0305
-0.10%
$ -- $ 31,086
Jan 24, 8 AM $ 0.0305
+0.14%
$ -- $ 27,695
Jan 24, 7 AM $ 0.0296
-3.07%
$ -- $ 25,237
Jan 24, 6 AM $ 0.0305
-2.86%
$ -- $ 21,713
Jan 24, 5 AM $ 0.0314
-0.01%
$ -- $ 18,196
Jan 24, 4 AM $ 0.0314
+0.03%
$ -- $ 8,202
Jan 24, 3 AM $ 0.0314
+0.08%
$ -- $ 8,042
Jan 24, 2 AM $ 0.0314
+0.14%
$ -- $ 8,014
Jan 24, 1 AM $ 0.0313
+0.08%
$ -- $ 7,717
Jan 24, 12 AM $ 0.0313
-0.09%
$ -- $ 7,711
Jan 23, 11 PM $ 0.0313
-0.06%
$ -- $ 6,659
Jan 23, 10 PM $ 0.0314
+0.17%
$ -- $ 6,314
Jan 23, 9 PM $ 0.0313
+0.01%
$ -- $ 6,304
Jan 23, 8 PM $ 0.0313
+1.86%
$ -- $ 6,303
Jan 23, 7 PM $ 0.0307
-0.62%
$ -- $ 4,735
Jan 23, 6 PM $ 0.0309
-0.05%
$ -- $ 4,765
Jan 23, 5 PM $ 0.0309
+0.34%
$ -- $ 4,768
Jan 23, 4 PM $ 0.0308
-1.72%
$ -- $ 4,752
Jan 23, 3 PM $ 0.0314
+0.80%
$ -- $ 2,536
Jan 23, 2 PM $ 0.0311
-0.43%
$ -- $ 59,573