WITCH Historical Data

WITCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0343
-2.39%
$ -- $ 5,050
Feb 17, 2 AM $ 0.0352
+4.68%
$ -- $ 5,135
Feb 17, 1 AM $ 0.0337
-0.19%
$ -- $ 4,775
Feb 17, 12 AM $ 0.0338
-1.81%
$ -- $ 4,794
Feb 16, 11 PM $ 0.0344
+0.39%
$ -- $ 3,385
Feb 16, 10 PM $ 0.0343
+0.05%
$ -- $ 3,372
Feb 16, 9 PM $ 0.0343
+0.14%
$ -- $ 3,369
Feb 16, 8 PM $ 0.0341
+0.45%
$ -- $ 3,362
Feb 16, 7 PM $ 0.034
+0.06%
$ -- $ 3,340
Feb 16, 6 PM $ 0.034
-0.06%
$ -- $ 3,339
Feb 16, 5 PM $ 0.034
+0.03%
$ -- $ 3,340
Feb 16, 4 PM $ 0.0339
-1.51%
$ -- $ 3,334
Feb 16, 3 PM $ 0.0345
+0.80%
$ -- $ 2,815
Feb 16, 2 PM $ 0.0343
-1.68%
$ -- $ 56,250
Feb 16, 1 PM $ 0.0348
-7.51%
$ -- $ 56,072
Feb 16, 12 PM $ 0.0376
+1.10%
$ -- $ 38,376
Feb 16, 11 AM $ 0.0371
-2.06%
$ -- $ 36,688
Feb 16, 10 AM $ 0.0379
-0.19%
$ -- $ 37,257
Feb 16, 9 AM $ 0.0379
-1.45%
$ -- $ 37,310
Feb 16, 8 AM $ 0.0385
+0.22%
$ -- $ 36,282
Feb 16, 7 AM $ 0.0384
+2.02%
$ -- $ 34,068
Feb 16, 6 AM $ 0.0376
-0.02%
$ -- $ 33,388
Feb 16, 5 AM $ 0.0362
-2.53%
$ -- $ 31,962
Feb 16, 4 AM $ 0.0371
-1.29%
$ -- $ 27,587
Feb 16, 3 AM $ 0.0376
+0.16%
$ -- $ 24,675
Feb 16, 2 AM $ 0.0376
-3.83%
$ -- $ 24,393
Feb 16, 1 AM $ 0.0391
+5.16%
$ -- $ 25,149
Feb 16, 12 AM $ 0.0372
-1.66%
$ -- $ 23,090
Feb 15, 11 PM $ 0.0378
+1.52%
$ -- $ 17,302
Feb 15, 10 PM $ 0.0373
+0.13%
$ -- $ 15,547
Feb 15, 9 PM $ 0.0371
+0.50%
$ -- $ 15,390
Feb 15, 8 PM $ 0.0369
+0.11%
$ -- $ 15,293
Feb 15, 7 PM $ 0.0369
-0.01%
$ -- $ 15,272
Feb 15, 6 PM $ 0.0383
-0.05%
$ -- $ 14,837
Feb 15, 5 PM $ 0.0384
-4.02%
$ -- $ 14,400
Feb 15, 4 PM $ 0.04
+9.48%
$ -- $ 11,602
Feb 15, 3 PM $ 0.0366
-1.93%
$ -- $ 3,295
Feb 15, 2 PM $ 0.0373
+2.02%
$ -- $ 52,968
Feb 15, 1 PM $ 0.0365
+0.79%
$ -- $ 50,605
Feb 15, 12 PM $ 0.0371
+1.49%
$ -- $ 49,895
Feb 15, 11 AM $ 0.038
-0.20%
$ -- $ 49,758
Feb 15, 10 AM $ 0.0381
-3.47%
$ -- $ 48,634
Feb 15, 9 AM $ 0.0394
+1.86%
$ -- $ 46,165
Feb 15, 8 AM $ 0.0387
+3.23%
$ -- $ 42,466
Feb 15, 7 AM $ 0.0375
-1.33%
$ -- $ 39,756
Feb 15, 6 AM $ 0.038
-3.54%
$ -- $ 39,279
Feb 15, 5 AM $ 0.038
+0.27%
$ -- $ 38,028
Feb 15, 4 AM $ 0.038
+0.53%
$ -- $ 22,039
Feb 15, 3 AM $ 0.0377
-1.30%
$ -- $ 20,511
Feb 15, 2 AM $ 0.0382
+7.65%
$ -- $ 13,886