WITCH Historical Data

WITCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0311
-0.43%
$ -- $ 59,573
Jan 23, 1 PM $ 0.0313
+0.02%
$ -- $ 59,815
Jan 23, 12 PM $ 0.0313
+0.07%
$ -- $ 57,655
Jan 23, 11 AM $ 0.0312
+0.23%
$ -- $ 57,612
Jan 23, 10 AM $ 0.0312
+0.10%
$ -- $ 49,165
Jan 23, 9 AM $ 0.0311
-8.15%
$ -- $ 48,165
Jan 23, 8 AM $ 0.033
+5.41%
$ -- $ 44,777
Jan 23, 7 AM $ 0.0313
-0.06%
$ -- $ 38,135
Jan 23, 6 AM $ 0.0314
-2.77%
$ -- $ 34,232
Jan 23, 5 AM $ 0.0322
-0.51%
$ -- $ 23,307
Jan 23, 4 AM $ 0.0324
+0.09%
$ -- $ 22,664
Jan 23, 3 AM $ 0.0324
+0.21%
$ -- $ 22,603
Jan 23, 2 AM $ 0.0323
-0.13%
$ -- $ 20,688
Jan 23, 1 AM $ 0.0314
-5.19%
$ -- $ 17,041
Jan 23, 12 AM $ 0.0332
+0.09%
$ -- $ 14,667
Jan 22, 11 PM $ 0.0331
+0.18%
$ -- $ 14,585
Jan 22, 10 PM $ 0.0331
+0.00%
$ -- $ 13,684
Jan 22, 9 PM $ 0.0331
-5.10%
$ -- $ 12,650
Jan 22, 8 PM $ 0.0348
-0.51%
$ -- $ 13,116
Jan 22, 7 PM $ 0.0349
+2.92%
$ -- $ 13,162
Jan 22, 6 PM $ 0.034
-0.06%
$ -- $ 12,169
Jan 22, 5 PM $ 0.034
+5.80%
$ -- $ 12,176
Jan 22, 4 PM $ 0.0321
-1.07%
$ -- $ 7,673
Jan 22, 3 PM $ 0.0325
-1.78%
$ -- $ 1,211
Jan 22, 2 PM $ 0.0331
-0.28%
$ -- $ 48,282
Jan 22, 1 PM $ 0.0331
-0.47%
$ -- $ 44,718
Jan 22, 12 PM $ 0.0333
-2.51%
$ -- $ 44,222
Jan 22, 11 AM $ 0.0342
+2.51%
$ -- $ 45,114
Jan 22, 10 AM $ 0.0333
+2.81%
$ -- $ 38,729
Jan 22, 4 AM $ 0.0378
+0.04%
$ -- $ 18,801
Jan 22, 3 AM $ 0.0359
-2.60%
$ -- $ 17,143
Jan 22, 2 AM $ 0.0378
-2.32%
$ -- $ 16,851
Jan 22, 1 AM $ 0.0369
+2.60%
$ -- $ 14,640
Jan 22, 12 AM $ 0.036
+0.54%
$ -- $ 9,945
Jan 21, 11 PM $ 0.0356
+4.39%
$ -- $ 8,639
Jan 21, 10 PM $ 0.0334
-2.55%
$ -- $ 6,295
Jan 21, 9 PM $ 0.0342
+0.04%
$ -- $ 6,274
Jan 21, 8 PM $ 0.0342
+2.10%
$ -- $ 5,748
Jan 21, 7 PM $ 0.0335
-0.67%
$ -- $ 5,104
Jan 21, 6 PM $ 0.0337
-1.14%
$ -- $ 4,138
Jan 21, 5 PM $ 0.0341
+0.08%
$ -- $ 1,376
Jan 21, 4 PM $ 0.0341
-0.53%
$ -- $ 1,379
Jan 21, 3 PM $ 0.0343
-1.85%
$ -- $ 1,180
Jan 21, 2 PM $ 0.035
-6.19%
$ -- $ 132,822
Jan 21, 1 PM $ 0.0372
+2.40%
$ -- $ 136,773
Jan 21, 12 PM $ 0.0346
+2.57%
$ -- $ 128,517
Jan 21, 9 AM $ 0.0375
+0.21%
$ -- $ 111,407
Jan 21, 8 AM $ 0.0365
-2.48%
$ -- $ 107,338
Jan 21, 7 AM $ 0.0384
+9.82%
$ -- $ 103,185
Jan 21, 6 AM $ 0.0349
-0.29%
$ -- $ 83,057