WITCH Historical Data

WITCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0355
+3.76%
$ -- $ 5,738
Feb 15, 12 AM $ 0.0341
-0.19%
$ -- $ 3,854
Feb 14, 11 PM $ 0.0342
-0.24%
$ -- $ 3,779
Feb 14, 10 PM $ 0.0343
-3.79%
$ -- $ 3,790
Feb 14, 9 PM $ 0.0356
-0.24%
$ -- $ 2,177
Feb 14, 8 PM $ 0.0357
+0.21%
$ -- $ 2,181
Feb 14, 7 PM $ 0.0356
+0.16%
$ -- $ 2,176
Feb 14, 6 PM $ 0.0356
+0.05%
$ -- $ 1,736
Feb 14, 5 PM $ 0.0356
-0.02%
$ -- $ 1,735
Feb 14, 4 PM $ 0.0355
+1.78%
$ -- $ 1,487
Feb 14, 3 PM $ 0.0349
-1.96%
$ -- $ 359
Feb 14, 2 PM $ 0.0355
+2.49%
$ -- $ 8,910
Feb 14, 1 PM $ 0.0347
-2.50%
$ -- $ 8,588
Feb 14, 12 PM $ 0.0356
-0.86%
$ -- $ 8,699
Feb 14, 11 AM $ 0.0359
+3.09%
$ -- $ 8,697
Feb 14, 10 AM $ 0.0348
-3.95%
$ -- $ 8,381
Feb 14, 9 AM $ 0.0356
-0.03%
$ -- $ 7,410
Feb 14, 8 AM $ 0.0356
-1.23%
$ -- $ 6,433
Feb 14, 7 AM $ 0.036
+0.54%
$ -- $ 5,780
Feb 14, 6 AM $ 0.0358
+2.13%
$ -- $ 5,520
Feb 14, 5 AM $ 0.0358
+0.08%
$ -- $ 5,376
Feb 14, 4 AM $ 0.0358
+1.73%
$ -- $ 4,580
Feb 14, 3 AM $ 0.0351
+2.03%
$ -- $ 4,129
Feb 14, 2 AM $ 0.0358
-0.08%
$ -- $ 4,000
Feb 14, 1 AM $ 0.0359
+1.84%
$ -- $ 3,015
Feb 14, 12 AM $ 0.0352
+0.29%
$ -- $ 2,934
Feb 13, 11 PM $ 0.0351
-0.05%
$ -- $ 2,755
Feb 13, 10 PM $ 0.0351
+0.14%
$ -- $ 2,448
Feb 13, 9 PM $ 0.0351
+0.22%
$ -- $ 2,444
Feb 13, 8 PM $ 0.0351
-0.35%
$ -- $ 1,769
Feb 13, 7 PM $ 0.0352
-0.15%
$ -- $ 1,606
Feb 13, 6 PM $ 0.0353
+0.21%
$ -- $ 1,608
Feb 13, 5 PM $ 0.0353
+0.28%
$ -- $ 1,026
Feb 13, 4 PM $ 0.0352
+0.70%
$ -- $ 187
Feb 13, 3 PM $ 0.035
-2.60%
$ -- $ 185
Feb 13, 2 PM $ 0.0359
+0.52%
$ -- $ 55,157
Feb 13, 1 PM $ 0.0343
-1.71%
$ -- $ 54,467
Feb 13, 12 PM $ 0.0349
-3.77%
$ -- $ 49,454
Feb 13, 11 AM $ 0.0362
-1.83%
$ -- $ 47,881
Feb 13, 10 AM $ 0.0369
+3.87%
$ -- $ 46,464
Feb 13, 9 AM $ 0.0355
+0.56%
$ -- $ 40,526
Feb 13, 8 AM $ 0.0353
-3.12%
$ -- $ 38,613
Feb 13, 7 AM $ 0.0364
-0.36%
$ -- $ 31,083
Feb 13, 6 AM $ 0.0364
+1.77%
$ -- $ 25,559
Feb 13, 5 AM $ 0.0352
+2.05%
$ -- $ 23,695
Feb 13, 4 AM $ 0.0358
-0.17%
$ -- $ 18,345
Feb 13, 3 AM $ 0.0359
-1.99%
$ -- $ 17,829
Feb 13, 2 AM $ 0.0366
-4.84%
$ -- $ 16,740
Feb 13, 1 AM $ 0.0386
+2.54%
$ -- $ 16,007
Feb 13, 12 AM $ 0.0376
-8.31%
$ -- $ 14,610