WITCH Historical Data

WITCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0349
-0.29%
$ -- $ 83,057
Jan 21, 5 AM $ 0.034
-2.44%
$ -- $ 78,223
Jan 21, 4 AM $ 0.0358
+2.69%
$ -- $ 79,854
Jan 21, 3 AM $ 0.0366
+2.62%
$ -- $ 62,215
Jan 21, 2 AM $ 0.0365
+5.13%
$ -- $ 57,885
Jan 21, 1 AM $ 0.0338
+2.86%
$ -- $ 21,647
Jan 21, 12 AM $ 0.0329
+6.25%
$ -- $ 18,789
Jan 20, 11 PM $ 0.031
-2.51%
$ -- $ 14,976
Jan 20, 10 PM $ 0.0318
-1.08%
$ -- $ 13,494
Jan 20, 9 PM $ 0.0321
+2.45%
$ -- $ 12,403
Jan 20, 8 PM $ 0.0313
-0.06%
$ -- $ 11,831
Jan 20, 7 PM $ 0.0313
-4.67%
$ -- $ 11,476
Jan 20, 6 PM $ 0.0331
+3.00%
$ -- $ 10,008
Jan 20, 5 PM $ 0.0321
-0.41%
$ -- $ 10,248
Jan 20, 4 PM $ 0.0323
+8.96%
$ -- $ 10,061
Jan 20, 3 PM $ 0.0296
-1.05%
$ -- $ 3,547
Jan 20, 2 PM $ 0.0299
-0.43%
$ -- $ 28,058
Jan 20, 1 PM $ 0.0301
-0.27%
$ -- $ 28,141
Jan 20, 12 PM $ 0.0301
-0.03%
$ -- $ 27,688
Jan 20, 11 AM $ 0.0302
-2.80%
$ -- $ 25,976
Jan 20, 10 AM $ 0.031
+0.28%
$ -- $ 23,993
Jan 20, 9 AM $ 0.0309
-0.03%
$ -- $ 23,926
Jan 20, 8 AM $ 0.0309
-0.25%
$ -- $ 23,901
Jan 20, 7 AM $ 0.031
+0.36%
$ -- $ 22,745
Jan 20, 6 AM $ 0.0309
-3.83%
$ -- $ 20,135
Jan 20, 5 AM $ 0.0322
-0.45%
$ -- $ 21,796
Jan 20, 4 AM $ 0.0323
-0.30%
$ -- $ 20,451
Jan 20, 3 AM $ 0.0324
+2.98%
$ -- $ 20,512
Jan 20, 2 AM $ 0.0315
+2.79%
$ -- $ 15,804
Jan 20, 1 AM $ 0.0306
+0.09%
$ -- $ 14,205
Jan 20, 12 AM $ 0.0306
-2.89%
$ -- $ 7,412
Jan 19, 11 PM $ 0.0315
-0.11%
$ -- $ 6,553
Jan 19, 10 PM $ 0.0316
+2.79%
$ -- $ 5,887
Jan 19, 9 PM $ 0.0307
-4.17%
$ -- $ 5,706
Jan 19, 8 PM $ 0.032
-1.46%
$ -- $ 4,942
Jan 19, 7 PM $ 0.0325
+0.02%
$ -- $ 2,177
Jan 19, 6 PM $ 0.0325
-0.09%
$ -- $ 2,176
Jan 19, 5 PM $ 0.0325
-0.02%
$ -- $ 2,178
Jan 19, 4 PM $ 0.0325
-2.58%
$ -- $ 2,179
Jan 19, 3 PM $ 0.0325
+0.00%
$ -- $ 44,265
Jan 19, 2 PM $ 0.0325
+2.80%
$ -- $ 44,265
Jan 19, 1 PM $ 0.0316
-2.99%
$ -- $ 41,176
Jan 19, 12 PM $ 0.0326
-0.12%
$ -- $ 40,192
Jan 19, 11 AM $ 0.0327
+0.14%
$ -- $ 34,338
Jan 19, 10 AM $ 0.0326
+0.00%
$ -- $ 34,292
Jan 19, 9 AM $ 0.0326
-2.79%
$ -- $ 34,268
Jan 19, 8 AM $ 0.0336
+0.46%
$ -- $ 30,963
Jan 19, 7 AM $ 0.0335
+3.23%
$ -- $ 28,716
Jan 19, 6 AM $ 0.0324
-2.74%
$ -- $ 26,458
Jan 19, 5 AM $ 0.0324
-0.11%
$ -- $ 25,849