WITCH Historical Data

WITCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.041
+0.00%
$ -- $ 29
Feb 12, 10 PM $ 0.041
+0.00%
$ -- $ 29
Feb 12, 9 PM $ 0.041
+0.00%
$ -- $ 34
Feb 12, 8 PM $ 0.041
+0.00%
$ -- $ 34
Feb 12, 7 PM $ 0.041
+0.00%
$ -- $ 43
Feb 12, 6 PM $ 0.041
+0.00%
$ -- $ 43
Feb 12, 5 PM $ 0.041
+0.00%
$ -- $ 1,501
Feb 12, 4 PM $ 0.041
+6.10%
$ -- $ 46,138
Feb 12, 3 PM $ 0.0386
-0.29%
$ -- $ 46,313
Feb 12, 2 PM $ 0.0387
+3.34%
$ -- $ 48,318
Feb 12, 1 PM $ 0.0374
+0.38%
$ -- $ 43,268
Feb 12, 12 PM $ 0.0376
+2.17%
$ -- $ 42,907
Feb 12, 11 AM $ 0.0367
-5.42%
$ -- $ 38,079
Feb 12, 10 AM $ 0.0388
-2.72%
$ -- $ 43,709
Feb 12, 9 AM $ 0.0399
+5.14%
$ -- $ 6,134
Feb 12, 8 AM $ 0.0385
-1.63%
$ -- $ 38,473
Feb 12, 7 AM $ 0.0397
+0.01%
$ -- $ 36,892
Feb 12, 6 AM $ 0.0397
+0.05%
$ -- $ 34,075
Feb 12, 5 AM $ 0.0396
-1.43%
$ -- $ 29,041
Feb 12, 4 AM $ 0.0397
-0.31%
$ -- $ 27,650
Feb 12, 3 AM $ 0.0409
-0.09%
$ -- $ 27,833
Feb 12, 2 AM $ 0.041
+2.67%
$ -- $ 26,037
Feb 12, 1 AM $ 0.0399
-1.40%
$ -- $ 23,158
Feb 12, 12 AM $ 0.0425
+0.49%
$ -- $ 9,710
Feb 11, 11 PM $ 0.0422
+7.92%
$ -- $ 7,638
Feb 11, 7 PM $ 0.0361
+0.00%
$ -- $ 5,518
Feb 11, 6 PM $ 0.0361
+0.00%
$ -- $ 5,518
Feb 11, 5 PM $ 0.0361
-9.63%
$ -- $ 4,234
Feb 11, 4 PM $ 0.0399
+0.05%
$ -- $ 5,659
Feb 11, 3 PM $ 0.0399
+1.04%
$ -- $ 6,391
Feb 11, 2 PM $ 0.0395
-0.26%
$ -- $ 86,534
Feb 11, 1 PM $ 0.0396
+0.19%
$ -- $ 89,168
Feb 11, 12 PM $ 0.0395
-3.39%
$ -- $ 87,205
Feb 11, 11 AM $ 0.0422
+3.94%
$ -- $ 83,455
Feb 11, 10 AM $ 0.0414
-0.14%
$ -- $ 79,386
Feb 11, 9 AM $ 0.0407
-5.00%
$ -- $ 77,390
Feb 11, 8 AM $ 0.0415
+5.01%
$ -- $ 68,012
Feb 11, 7 AM $ 0.038
+1.73%
$ -- $ 28,615
Feb 11, 6 AM $ 0.0381
-0.99%
$ -- $ 27,282
Feb 11, 5 AM $ 0.0385
-1.68%
$ -- $ 27,882
Feb 11, 4 AM $ 0.0392
+2.56%
$ -- $ 26,758
Feb 11, 3 AM $ 0.0383
+3.37%
$ -- $ 21,833
Feb 11, 2 AM $ 0.0371
-3.99%
$ -- $ 18,300
Feb 11, 1 AM $ 0.0387
-0.21%
$ -- $ 11,580
Feb 11, 12 AM $ 0.0387
+0.52%
$ -- $ 8,404
Feb 10, 11 PM $ 0.0385
+3.86%
$ -- $ 6,415
Feb 10, 10 PM $ 0.0371
+1.47%
$ -- $ 6,049
Feb 10, 9 PM $ 0.0365
-0.23%
$ -- $ 4,431
Feb 10, 8 PM $ 0.0366
+1.35%
$ -- $ 4,443
Feb 10, 7 PM $ 0.0362
+0.35%
$ -- $ 3,902