Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0338
+1.50%
$-- $744
Dec 18, 2025 $0.0333
+0.00%
$-- $1,199
Dec 17, 2025 $0.0333
-5.27%
$-- $1,265
Dec 16, 2025 $0.0351
+4.61%
$-- $5,564
Dec 15, 2025 $0.0336
-2.19%
$-- $1,008
Dec 14, 2025 $0.0344
+1.33%
$-- $994
Dec 13, 2025 $0.0339
-6.61%
$-- $881
Dec 12, 2025 $0.0363
+6.44%
$-- $1,597
Dec 11, 2025 $0.0341
-2.98%
$-- $4,539
Dec 10, 2025 $0.0352
-1.01%
$-- $10,322
Dec 9, 2025 $0.0356
+3.22%
$-- $4,163
Dec 8, 2025 $0.0344
+3.12%
$-- $605
Dec 7, 2025 $0.0334
-4.61%
$-- $2,671
Dec 6, 2025 $0.035
+8.76%
$-- $1,120
Dec 5, 2025 $0.0322
-12.22%
$-- $3,158
Dec 4, 2025 $0.0366
+2.08%
$-- $12,421
Dec 3, 2025 $0.0359
+3.56%
$-- $9,251
Dec 2, 2025 $0.0347
+4.39%
$-- $3,351
Dec 1, 2025 $0.0332
-1.22%
$-- $3,613
Nov 30, 2025 $0.0337
+0.10%
$-- $1,771
Nov 29, 2025 $0.0337
-2.36%
$-- $2,772
Nov 28, 2025 $0.0345
+8.56%
$-- $690
Nov 27, 2025 $0.0302
-7.41%
$-- $50,447
Nov 26, 2025 $0.0325
+1.06%
$-- $12,546
Nov 25, 2025 $0.0322
-1.50%
$-- $1,036
Nov 24, 2025 $0.0327
-1.00%
$-- $528
Nov 23, 2025 $0.033
+11.26%
$-- $1,419
Nov 22, 2025 $0.0299
+3.22%
$-- $15,678
Nov 21, 2025 $0.0296
-5.06%
$-- $3,760
Nov 20, 2025 $0.0317
-21.71%
$-- $8,701
Nov 19, 2025 $0.0405
+0.00%
$-- $1,296
Nov 18, 2025 $0.0405
+33.16%
$-- $1,215
Nov 17, 2025 $0.0304
-33.95%
$-- $35,667
Nov 16, 2025 $0.046
+0.00%
$-- $2,208
Nov 15, 2025 $0.046
+31.38%
$-- $1,104
Nov 14, 2025 $0.0324
-4.48%
$-- $37,657
Nov 13, 2025 $0.0339
-26.23%
$-- $22,659
Nov 12, 2025 $0.046
+0.00%
$-- $1,104
Nov 11, 2025 $0.046
+0.00%
$-- $3,036
Nov 10, 2025 $0.046
+0.00%
$-- $1,380
Nov 9, 2025 $0.046
+0.00%
$-- $1,104
Nov 8, 2025 $0.046
+27.05%
$-- $1,886
Nov 7, 2025 $0.0362
+2.08%
$-- $8,368
Nov 6, 2025 $0.0355
-30.47%
$-- $22,519
Nov 5, 2025 $0.051
+0.00%
$-- $1,530
Nov 4, 2025 $0.051
+0.00%
$-- $1,530
Nov 3, 2025 $0.051
+0.00%
$-- $1,530
Nov 2, 2025 $0.051
+0.00%
$-- $1,530
Nov 1, 2025 $0.051
+16.31%
$-- $1,530
Oct 31, 2025 $0.0438
+3.80%
$-- $8,255