WITCH Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0338
+1.50%
$ -- $ 744
Dec 18, 2025 $ 0.0333
+0.00%
$ -- $ 1,199
Dec 17, 2025 $ 0.0333
-5.27%
$ -- $ 1,265
Dec 16, 2025 $ 0.0351
+4.61%
$ -- $ 5,564
Dec 15, 2025 $ 0.0336
-2.19%
$ -- $ 1,008
Dec 14, 2025 $ 0.0344
+1.33%
$ -- $ 994
Dec 13, 2025 $ 0.0339
-6.61%
$ -- $ 881
Dec 12, 2025 $ 0.0363
+6.44%
$ -- $ 1,597
Dec 11, 2025 $ 0.0341
-2.98%
$ -- $ 4,539
Dec 10, 2025 $ 0.0352
-1.01%
$ -- $ 10,322
Dec 9, 2025 $ 0.0356
+3.22%
$ -- $ 4,163
Dec 8, 2025 $ 0.0344
+3.12%
$ -- $ 605
Dec 7, 2025 $ 0.0334
-4.61%
$ -- $ 2,671
Dec 6, 2025 $ 0.035
+8.76%
$ -- $ 1,120
Dec 5, 2025 $ 0.0322
-12.22%
$ -- $ 3,158
Dec 4, 2025 $ 0.0366
+2.08%
$ -- $ 12,421
Dec 3, 2025 $ 0.0359
+3.56%
$ -- $ 9,251
Dec 2, 2025 $ 0.0347
+4.39%
$ -- $ 3,351
Dec 1, 2025 $ 0.0332
-1.22%
$ -- $ 3,613
Nov 30, 2025 $ 0.0337
+0.10%
$ -- $ 1,771
Nov 29, 2025 $ 0.0337
-2.36%
$ -- $ 2,772
Nov 28, 2025 $ 0.0345
+8.56%
$ -- $ 690
Nov 27, 2025 $ 0.0302
-7.41%
$ -- $ 50,447
Nov 26, 2025 $ 0.0325
+1.06%
$ -- $ 12,546
Nov 25, 2025 $ 0.0322
-1.50%
$ -- $ 1,036
Nov 24, 2025 $ 0.0327
-1.00%
$ -- $ 528
Nov 23, 2025 $ 0.033
+11.26%
$ -- $ 1,419
Nov 22, 2025 $ 0.0299
+3.22%
$ -- $ 15,678
Nov 21, 2025 $ 0.0296
-5.06%
$ -- $ 3,760
Nov 20, 2025 $ 0.0317
-21.71%
$ -- $ 8,701
Nov 19, 2025 $ 0.0405
+0.00%
$ -- $ 1,296
Nov 18, 2025 $ 0.0405
+33.16%
$ -- $ 1,215
Nov 17, 2025 $ 0.0304
-33.95%
$ -- $ 35,667
Nov 16, 2025 $ 0.046
+0.00%
$ -- $ 2,208
Nov 15, 2025 $ 0.046
+31.38%
$ -- $ 1,104
Nov 14, 2025 $ 0.0324
-4.48%
$ -- $ 37,657
Nov 13, 2025 $ 0.0339
-26.23%
$ -- $ 22,659
Nov 12, 2025 $ 0.046
+0.00%
$ -- $ 1,104
Nov 11, 2025 $ 0.046
+0.00%
$ -- $ 3,036
Nov 10, 2025 $ 0.046
+0.00%
$ -- $ 1,380
Nov 9, 2025 $ 0.046
+0.00%
$ -- $ 1,104
Nov 8, 2025 $ 0.046
+27.05%
$ -- $ 1,886
Nov 7, 2025 $ 0.0362
+2.08%
$ -- $ 8,368
Nov 6, 2025 $ 0.0355
-30.47%
$ -- $ 22,519
Nov 5, 2025 $ 0.051
+0.00%
$ -- $ 1,530
Nov 4, 2025 $ 0.051
+0.00%
$ -- $ 1,530
Nov 3, 2025 $ 0.051
+0.00%
$ -- $ 1,530
Nov 2, 2025 $ 0.051
+0.00%
$ -- $ 1,530
Nov 1, 2025 $ 0.051
+16.31%
$ -- $ 1,530
Oct 31, 2025 $ 0.0438
+3.80%
$ -- $ 8,255