WITCH Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0338
+1.50%
$-- $744
Dec 18, 2025 $0.0333
+0.00%
$-- $1,199
Dec 17, 2025 $0.0333
-5.27%
$-- $1,265
Dec 16, 2025 $0.0351
+4.61%
$-- $5,564
Dec 15, 2025 $0.0336
-2.19%
$-- $1,008
Dec 14, 2025 $0.0344
+1.33%
$-- $994
Dec 13, 2025 $0.0339
-6.61%
$-- $881
Dec 12, 2025 $0.0363
+6.44%
$-- $1,597
Dec 11, 2025 $0.0341
-2.98%
$-- $4,539
Dec 10, 2025 $0.0352
-1.01%
$-- $10,322
Dec 9, 2025 $0.0356
+3.22%
$-- $4,163
Dec 8, 2025 $0.0344
+3.12%
$-- $605
Dec 7, 2025 $0.0334
-4.61%
$-- $2,671
Dec 6, 2025 $0.035
+8.76%
$-- $1,120
Dec 5, 2025 $0.0322
-12.22%
$-- $3,158
Dec 4, 2025 $0.0366
+2.08%
$-- $12,421
Dec 3, 2025 $0.0359
+3.56%
$-- $9,251
Dec 2, 2025 $0.0347
+4.39%
$-- $3,351
Dec 1, 2025 $0.0332
-1.22%
$-- $3,613
Nov 30, 2025 $0.0337
+0.10%
$-- $1,771
Nov 29, 2025 $0.0337
-2.36%
$-- $2,772
Nov 28, 2025 $0.0345
+8.56%
$-- $690
Nov 27, 2025 $0.0302
-7.41%
$-- $50,447
Nov 26, 2025 $0.0325
+1.06%
$-- $12,546
Nov 25, 2025 $0.0322
-1.50%
$-- $1,036
Nov 24, 2025 $0.0327
-1.00%
$-- $528
Nov 23, 2025 $0.033
+11.26%
$-- $1,419
Nov 22, 2025 $0.0299
+3.22%
$-- $15,678
Nov 21, 2025 $0.0296
-5.06%
$-- $3,760
Nov 20, 2025 $0.0317
-21.71%
$-- $8,701
Nov 19, 2025 $0.0405
+0.00%
$-- $1,296
Nov 18, 2025 $0.0405
+33.16%
$-- $1,215
Nov 17, 2025 $0.0304
-33.95%
$-- $35,667
Nov 16, 2025 $0.046
+0.00%
$-- $2,208
Nov 15, 2025 $0.046
+31.38%
$-- $1,104
Nov 14, 2025 $0.0324
-4.48%
$-- $37,657
Nov 13, 2025 $0.0339
-26.23%
$-- $22,659
Nov 12, 2025 $0.046
+0.00%
$-- $1,104
Nov 11, 2025 $0.046
+0.00%
$-- $3,036
Nov 10, 2025 $0.046
+0.00%
$-- $1,380
Nov 9, 2025 $0.046
+0.00%
$-- $1,104
Nov 8, 2025 $0.046
+27.05%
$-- $1,886
Nov 7, 2025 $0.0362
+2.08%
$-- $8,368
Nov 6, 2025 $0.0355
-30.47%
$-- $22,519
Nov 5, 2025 $0.051
+0.00%
$-- $1,530
Nov 4, 2025 $0.051
+0.00%
$-- $1,530
Nov 3, 2025 $0.051
+0.00%
$-- $1,530
Nov 2, 2025 $0.051
+0.00%
$-- $1,530
Nov 1, 2025 $0.051
+16.31%
$-- $1,530
Oct 31, 2025 $0.0438
+3.80%
$-- $8,255