Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WITCH Historical Data

WITCH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00976
-0.24%
$-- $19,006
May 7, 2 AM $0.00972
-0.19%
$-- $12,081
May 7, 1 AM $0.00972
-0.04%
$-- $7,598
May 7, 12 AM $0.00973
-0.44%
$-- $6,726
May 6, 11 PM $0.00976
-0.02%
$-- $5,475
May 6, 10 PM $0.00976
-0.36%
$-- $4,624
May 6, 9 PM $0.00979
+0.25%
$-- $4,261
May 6, 8 PM $0.00976
-0.31%
$-- $3,766
May 6, 2 PM $0.0106
-0.03%
$-- $65,531
May 6, 1 PM $0.0106
+7.71%
$-- $65,734
May 6, 12 PM $0.0107
-0.05%
$-- $65,167
May 6, 11 AM $0.0107
+0.43%
$-- $63,261
May 6, 10 AM $0.0107
+0.29%
$-- $62,707
May 6, 9 AM $0.0106
-0.09%
$-- $60,590
May 6, 8 AM $0.0106
+0.23%
$-- $58,363
May 6, 7 AM $0.0106
-0.07%
$-- $53,048
May 6, 6 AM $0.0106
+0.29%
$-- $51,094
May 6, 5 AM $0.0106
-0.07%
$-- $49,490
May 6, 4 AM $0.0106
+0.00%
$-- $44,261
May 6, 3 AM $0.0106
+0.15%
$-- $44,250
May 6, 2 AM $0.0106
-0.19%
$-- $36,125
May 6, 1 AM $0.0106
+0.49%
$-- $28,260
May 6, 12 AM $0.0105
-0.10%
$-- $27,188
May 5, 11 PM $0.0105
+0.00%
$-- $17,876
May 5, 10 PM $0.0105
-0.41%
$-- $17,197
May 5, 9 PM $0.0106
-0.29%
$-- $3,791
May 5, 2 PM $0.0122
-0.18%
$-- $10,394
May 5, 1 PM $0.013
+0.27%
$-- $6,920
May 5, 12 PM $0.013
+0.04%
$-- $6,902
May 5, 11 AM $0.013
+0.24%
$-- $6,828
May 5, 10 AM $0.0129
+0.27%
$-- $6,813
May 5, 9 AM $0.0129
-0.04%
$-- $6,767
May 5, 8 AM $0.0129
-0.02%
$-- $5,741
May 5, 7 AM $0.013
+0.07%
$-- $5,743
May 5, 6 AM $0.0129
-0.13%
$-- $5,745
May 5, 5 AM $0.013
-0.14%
$-- $5,752
May 5, 4 AM $0.0129
-0.08%
$-- $2,507
May 5, 3 AM $0.0129
+0.12%
$-- $2,509
May 5, 2 AM $0.0129
+0.04%
$-- $2,295
May 5, 1 AM $0.0128
+0.14%
$-- $2,076
May 5, 12 AM $0.0128
+0.13%
$-- $1,683
May 4, 11 PM $0.0128
-0.13%
$-- $808
May 4, 10 PM $0.0128
-0.29%
$-- $608
May 4, 9 PM $0.0129
+0.45%
$-- $568
May 4, 2 PM $0.0136
+8.10%
$-- $39,775
May 4, 1 PM $0.0126
-0.14%
$-- $36,674
May 4, 12 PM $0.0126
+0.14%
$-- $36,711
May 4, 11 AM $0.0126
-0.05%
$-- $35,982
May 4, 10 AM $0.0126
-0.16%
$-- $35,974
May 4, 9 AM $0.0128
+0.00%
$-- $34,755