WITCH Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0368
+0.08%
$ -- $ 74,379
Apr 5, 1 PM $ 0.0368
-1.68%
$ -- $ 73,151
Apr 5, 12 PM $ 0.0367
-2.10%
$ -- $ 72,118
Apr 5, 11 AM $ 0.0368
+5.69%
$ -- $ 70,140
Apr 5, 10 AM $ 0.0362
+3.89%
$ -- $ 38,256
Apr 5, 9 AM $ 0.0349
-3.54%
$ -- $ 34,176
Apr 5, 8 AM $ 0.0361
+2.03%
$ -- $ 34,160
Apr 5, 7 AM $ 0.0354
-0.08%
$ -- $ 33,063
Apr 5, 6 AM $ 0.0354
-0.07%
$ -- $ 31,639
Apr 5, 5 AM $ 0.0335
-7.48%
$ -- $ 30,549
Apr 5, 4 AM $ 0.0356
+1.89%
$ -- $ 21,897
Apr 5, 2 AM $ 0.0342
-3.72%
$ -- $ 6,279
Apr 5, 1 AM $ 0.0349
+1.81%
$ -- $ 6,296
Apr 5, 12 AM $ 0.0343
+1.90%
$ -- $ 4,693
Apr 4, 11 PM $ 0.0336
-0.15%
$ -- $ 2,909
Apr 4, 10 PM $ 0.0337
+2.04%
$ -- $ 2,912
Apr 4, 9 PM $ 0.033
+0.14%
$ -- $ 2,242
Apr 4, 8 PM $ 0.033
-0.06%
$ -- $ 876
Apr 4, 7 PM $ 0.033
+0.02%
$ -- $ 877
Apr 4, 6 PM $ 0.033
-0.06%
$ -- $ 877
Apr 4, 5 PM $ 0.033
-0.19%
$ -- $ 877
Apr 4, 2 PM $ 0.0329
-0.09%
$ -- $ 11,544
Apr 4, 1 PM $ 0.0329
-1.87%
$ -- $ 10,909
Apr 4, 12 PM $ 0.0335
-0.05%
$ -- $ 9,957
Apr 4, 11 AM $ 0.0336
-0.03%
$ -- $ 9,959
Apr 4, 10 AM $ 0.0336
-1.71%
$ -- $ 9,963
Apr 4, 9 AM $ 0.0342
+0.01%
$ -- $ 9,799
Apr 4, 8 AM $ 0.0328
+0.04%
$ -- $ 6,838
Apr 4, 7 AM $ 0.0328
-2.06%
$ -- $ 6,448
Apr 4, 6 AM $ 0.0335
+0.12%
$ -- $ 5,023
Apr 4, 5 AM $ 0.0335
+0.08%
$ -- $ 5,015
Apr 4, 4 AM $ 0.0334
+0.02%
$ -- $ 5,011
Apr 4, 3 AM $ 0.0334
+0.05%
$ -- $ 5,010
Apr 4, 2 AM $ 0.0334
-0.02%
$ -- $ 4,980
Apr 4, 1 AM $ 0.0334
-0.08%
$ -- $ 4,982
Apr 4, 12 AM $ 0.0335
-2.01%
$ -- $ 4,986
Apr 3, 11 PM $ 0.0341
+4.13%
$ -- $ 4,909
Apr 3, 10 PM $ 0.0328
-0.07%
$ -- $ 3,502
Apr 3, 9 PM $ 0.0328
-1.89%
$ -- $ 3,504
Apr 3, 8 PM $ 0.0341
+0.01%
$ -- $ 3,504
Apr 3, 7 PM $ 0.0341
+0.10%
$ -- $ 3,367
Apr 3, 6 PM $ 0.0341
-0.12%
$ -- $ 3,364
Apr 3, 3 PM $ 0.0341
+1.96%
$ -- $ 2,383
Apr 3, 2 PM $ 0.0335
-1.57%
$ -- $ 51,939
Apr 3, 1 PM $ 0.0333
-0.30%
$ -- $ 51,071
Apr 3, 12 PM $ 0.0334
-0.32%
$ -- $ 48,109
Apr 3, 11 AM $ 0.0335
+2.25%
$ -- $ 47,604
Apr 3, 10 AM $ 0.0328
-5.77%
$ -- $ 45,632
Apr 3, 9 AM $ 0.0348
-0.16%
$ -- $ 45,931
Apr 3, 8 AM $ 0.0348
+1.83%
$ -- $ 46,010