WITCH Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00976
-0.24%
$ -- $ 19,006
May 7, 2 AM $ 0.00972
-0.19%
$ -- $ 12,081
May 7, 1 AM $ 0.00972
-0.04%
$ -- $ 7,598
May 7, 12 AM $ 0.00973
-0.44%
$ -- $ 6,726
May 6, 11 PM $ 0.00976
-0.02%
$ -- $ 5,475
May 6, 10 PM $ 0.00976
-0.36%
$ -- $ 4,624
May 6, 9 PM $ 0.00979
+0.25%
$ -- $ 4,261
May 6, 8 PM $ 0.00976
-0.31%
$ -- $ 3,766
May 6, 2 PM $ 0.0106
-0.03%
$ -- $ 65,531
May 6, 1 PM $ 0.0106
+7.71%
$ -- $ 65,734
May 6, 12 PM $ 0.0107
-0.05%
$ -- $ 65,167
May 6, 11 AM $ 0.0107
+0.43%
$ -- $ 63,261
May 6, 10 AM $ 0.0107
+0.29%
$ -- $ 62,707
May 6, 9 AM $ 0.0106
-0.09%
$ -- $ 60,590
May 6, 8 AM $ 0.0106
+0.23%
$ -- $ 58,363
May 6, 7 AM $ 0.0106
-0.07%
$ -- $ 53,048
May 6, 6 AM $ 0.0106
+0.29%
$ -- $ 51,094
May 6, 5 AM $ 0.0106
-0.07%
$ -- $ 49,490
May 6, 4 AM $ 0.0106
+0.00%
$ -- $ 44,261
May 6, 3 AM $ 0.0106
+0.15%
$ -- $ 44,250
May 6, 2 AM $ 0.0106
-0.19%
$ -- $ 36,125
May 6, 1 AM $ 0.0106
+0.49%
$ -- $ 28,260
May 6, 12 AM $ 0.0105
-0.10%
$ -- $ 27,188
May 5, 11 PM $ 0.0105
+0.00%
$ -- $ 17,876
May 5, 10 PM $ 0.0105
-0.41%
$ -- $ 17,197
May 5, 9 PM $ 0.0106
-0.29%
$ -- $ 3,791
May 5, 2 PM $ 0.0122
-0.18%
$ -- $ 10,394
May 5, 1 PM $ 0.013
+0.27%
$ -- $ 6,920
May 5, 12 PM $ 0.013
+0.04%
$ -- $ 6,902
May 5, 11 AM $ 0.013
+0.24%
$ -- $ 6,828
May 5, 10 AM $ 0.0129
+0.27%
$ -- $ 6,813
May 5, 9 AM $ 0.0129
-0.04%
$ -- $ 6,767
May 5, 8 AM $ 0.0129
-0.02%
$ -- $ 5,741
May 5, 7 AM $ 0.013
+0.07%
$ -- $ 5,743
May 5, 6 AM $ 0.0129
-0.13%
$ -- $ 5,745
May 5, 5 AM $ 0.013
-0.14%
$ -- $ 5,752
May 5, 4 AM $ 0.0129
-0.08%
$ -- $ 2,507
May 5, 3 AM $ 0.0129
+0.12%
$ -- $ 2,509
May 5, 2 AM $ 0.0129
+0.04%
$ -- $ 2,295
May 5, 1 AM $ 0.0128
+0.14%
$ -- $ 2,076
May 5, 12 AM $ 0.0128
+0.13%
$ -- $ 1,683
May 4, 11 PM $ 0.0128
-0.13%
$ -- $ 808
May 4, 10 PM $ 0.0128
-0.29%
$ -- $ 608
May 4, 9 PM $ 0.0129
+0.45%
$ -- $ 568
May 4, 2 PM $ 0.0136
+8.10%
$ -- $ 39,775
May 4, 1 PM $ 0.0126
-0.14%
$ -- $ 36,674
May 4, 12 PM $ 0.0126
+0.14%
$ -- $ 36,711
May 4, 11 AM $ 0.0126
-0.05%
$ -- $ 35,982
May 4, 10 AM $ 0.0126
-0.16%
$ -- $ 35,974
May 4, 9 AM $ 0.0128
+0.00%
$ -- $ 34,755