WITCH Historical Data

WITCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0361
-0.07%
$ -- $ 8,622
Jan 18, 6 PM $ 0.0361
+0.21%
$ -- $ 8,628
Jan 18, 5 PM $ 0.036
+0.20%
$ -- $ 8,610
Jan 18, 4 PM $ 0.0359
+1.14%
$ -- $ 9,024
Jan 18, 3 PM $ 0.0355
+1.06%
$ -- $ 3,274
Jan 18, 2 PM $ 0.0352
-0.07%
$ -- $ 32,650
Jan 18, 1 PM $ 0.0352
+0.02%
$ -- $ 32,674
Jan 18, 12 PM $ 0.0352
-0.07%
$ -- $ 31,613
Jan 18, 11 AM $ 0.0352
+0.00%
$ -- $ 31,636
Jan 18, 10 AM $ 0.0352
+2.62%
$ -- $ 29,574
Jan 18, 9 AM $ 0.0343
+2.91%
$ -- $ 26,751
Jan 18, 8 AM $ 0.0333
-2.61%
$ -- $ 25,561
Jan 18, 7 AM $ 0.0342
+2.71%
$ -- $ 25,756
Jan 18, 6 AM $ 0.0333
-2.74%
$ -- $ 24,527
Jan 18, 5 AM $ 0.0343
+0.07%
$ -- $ 23,125
Jan 18, 4 AM $ 0.0343
-2.71%
$ -- $ 22,438
Jan 18, 3 AM $ 0.0352
+0.19%
$ -- $ 22,105
Jan 18, 2 AM $ 0.0351
+2.74%
$ -- $ 19,447
Jan 18, 1 AM $ 0.0342
-0.18%
$ -- $ 18,388
Jan 18, 12 AM $ 0.0343
-0.04%
$ -- $ 16,592
Jan 17, 11 PM $ 0.0343
+2.77%
$ -- $ 16,600
Jan 17, 10 PM $ 0.0333
-2.84%
$ -- $ 13,194
Jan 17, 9 PM $ 0.0343
-0.10%
$ -- $ 13,253
Jan 17, 8 PM $ 0.0344
+0.08%
$ -- $ 12,826
Jan 17, 7 PM $ 0.0343
-0.14%
$ -- $ 11,749
Jan 17, 6 PM $ 0.0344
+0.04%
$ -- $ 11,783
Jan 17, 5 PM $ 0.0344
-2.54%
$ -- $ 11,094
Jan 17, 4 PM $ 0.0353
-0.16%
$ -- $ 8,144
Jan 17, 3 PM $ 0.0353
+0.03%
$ -- $ 4,945
Jan 17, 2 PM $ 0.0353
+0.00%
$ -- $ 95,417
Jan 17, 1 PM $ 0.0353
+0.17%
$ -- $ 91,660
Jan 17, 12 PM $ 0.0352
+3.05%
$ -- $ 82,752
Jan 17, 11 AM $ 0.0342
+0.00%
$ -- $ 137
Jan 17, 10 AM $ 0.0342
-5.53%
$ -- $ 137
Jan 17, 9 AM $ 0.0362
-2.54%
$ -- $ 72,230
Jan 17, 8 AM $ 0.0362
-7.19%
$ -- $ 73,372
Jan 17, 7 AM $ 0.039
+4.97%
$ -- $ 71,064
Jan 17, 6 AM $ 0.0371
-2.56%
$ -- $ 64,048
Jan 17, 5 AM $ 0.0391
+2.47%
$ -- $ 62,548
Jan 17, 4 AM $ 0.0391
+5.10%
$ -- $ 55,485
Jan 17, 3 AM $ 0.0372
+0.00%
$ -- $ 46,247
Jan 17, 2 AM $ 0.0381
+11.41%
$ -- $ 36,320
Jan 17, 1 AM $ 0.0334
-2.77%
$ -- $ 23,679
Jan 17, 12 AM $ 0.0344
+2.67%
$ -- $ 20,356
Jan 16, 11 PM $ 0.0335
+2.83%
$ -- $ 16,559
Jan 16, 10 PM $ 0.0326
-5.32%
$ -- $ 12,284
Jan 16, 9 PM $ 0.0344
+2.90%
$ -- $ 11,484
Jan 16, 8 PM $ 0.0334
+0.29%
$ -- $ 10,263
Jan 16, 7 PM $ 0.0333
-2.68%
$ -- $ 10,233
Jan 16, 6 PM $ 0.0342
+0.25%
$ -- $ 9,827