WITCH Historical Data

WITCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0337
-1.54%
$ -- $ 2,358
Feb 8, 2 PM $ 0.0342
+0.03%
$ -- $ 18,494
Feb 8, 1 PM $ 0.0341
+0.34%
$ -- $ 18,870
Feb 8, 12 PM $ 0.034
+1.90%
$ -- $ 18,313
Feb 8, 11 AM $ 0.0333
-2.89%
$ -- $ 17,539
Feb 8, 10 AM $ 0.0343
-1.65%
$ -- $ 17,494
Feb 8, 9 AM $ 0.0336
+1.51%
$ -- $ 16,332
Feb 8, 8 AM $ 0.0331
-2.62%
$ -- $ 12,100
Feb 8, 7 AM $ 0.0339
+0.29%
$ -- $ 11,614
Feb 8, 6 AM $ 0.0338
+0.25%
$ -- $ 11,582
Feb 8, 5 AM $ 0.0337
-0.14%
$ -- $ 9,825
Feb 8, 4 AM $ 0.0332
-1.56%
$ -- $ 9,581
Feb 8, 3 AM $ 0.0337
-1.66%
$ -- $ 7,748
Feb 8, 2 AM $ 0.0343
-0.10%
$ -- $ 6,724
Feb 8, 1 AM $ 0.0343
+0.40%
$ -- $ 6,656
Feb 8, 12 AM $ 0.0342
+3.12%
$ -- $ 6,362
Feb 7, 11 PM $ 0.0332
-3.23%
$ -- $ 5,456
Feb 7, 10 PM $ 0.0343
+3.26%
$ -- $ 5,590
Feb 7, 9 PM $ 0.0335
-0.16%
$ -- $ 3,243
Feb 7, 8 PM $ 0.0336
-0.97%
$ -- $ 3,207
Feb 7, 7 PM $ 0.0339
-1.23%
$ -- $ 3,287
Feb 7, 6 PM $ 0.0344
+0.44%
$ -- $ 3,171
Feb 7, 5 PM $ 0.0343
+1.95%
$ -- $ 3,020
Feb 7, 4 PM $ 0.0336
-0.61%
$ -- $ 2,935
Feb 7, 3 PM $ 0.0338
-1.26%
$ -- $ 2,363
Feb 7, 2 PM $ 0.0343
-0.63%
$ -- $ 61,198
Feb 7, 1 PM $ 0.0345
+1.98%
$ -- $ 60,288
Feb 7, 12 PM $ 0.0332
+2.17%
$ -- $ 54,872
Feb 7, 11 AM $ 0.0325
-4.22%
$ -- $ 48,559
Feb 7, 10 AM $ 0.0339
-0.30%
$ -- $ 49,579
Feb 7, 9 AM $ 0.034
-0.88%
$ -- $ 48,037
Feb 7, 8 AM $ 0.0343
-3.35%
$ -- $ 45,862
Feb 7, 7 AM $ 0.0348
-3.63%
$ -- $ 44,863
Feb 7, 6 AM $ 0.0363
-0.45%
$ -- $ 36,979
Feb 7, 5 AM $ 0.0365
+1.15%
$ -- $ 37,313
Feb 7, 4 AM $ 0.0361
-0.18%
$ -- $ 34,206
Feb 7, 3 AM $ 0.0354
-3.28%
$ -- $ 31,987
Feb 7, 2 AM $ 0.0365
+1.53%
$ -- $ 27,887
Feb 7, 1 AM $ 0.036
-1.12%
$ -- $ 25,750
Feb 7, 12 AM $ 0.0343
-6.34%
$ -- $ 19,407
Feb 6, 11 PM $ 0.0361
-0.89%
$ -- $ 13,940
Feb 6, 10 PM $ 0.0364
+3.48%
$ -- $ 13,729
Feb 6, 9 PM $ 0.0352
+2.18%
$ -- $ 12,888
Feb 6, 8 PM $ 0.0345
-2.43%
$ -- $ 11,091
Feb 6, 7 PM $ 0.0353
+5.01%
$ -- $ 10,921
Feb 6, 6 PM $ 0.0336
-5.47%
$ -- $ 11,149
Feb 6, 5 PM $ 0.0356
+2.11%
$ -- $ 13,806
Feb 6, 4 PM $ 0.0348
+5.03%
$ -- $ 11,569
Feb 6, 3 PM $ 0.0331
-6.81%
$ -- $ 8,350
Feb 6, 2 PM $ 0.0355
-4.31%
$ -- $ 207,210