WITCH Historical Data

WITCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0333
-2.68%
$ -- $ 10,233
Jan 16, 6 PM $ 0.0342
+0.25%
$ -- $ 9,827
Jan 16, 5 PM $ 0.0341
-0.04%
$ -- $ 9,802
Jan 16, 11 AM $ 0.0391
+0.00%
$ -- $ 243,969
Jan 16, 10 AM $ 0.0372
+2.41%
$ -- $ 245,476
Jan 16, 9 AM $ 0.0363
+8.42%
$ -- $ 204,386
Jan 16, 8 AM $ 0.0335
+1.24%
$ -- $ 176,652
Jan 16, 7 AM $ 0.0331
+0.00%
$ -- $ 463
Jan 16, 6 AM $ 0.0331
+0.00%
$ -- $ 463
Jan 16, 5 AM $ 0.0331
+5.19%
$ -- $ 463
Jan 16, 4 AM $ 0.0315
-0.21%
$ -- $ 15,361
Jan 16, 3 AM $ 0.0315
-0.13%
$ -- $ 15,335
Jan 16, 2 AM $ 0.0316
-0.19%
$ -- $ 14,151
Jan 16, 1 AM $ 0.0316
-0.01%
$ -- $ 13,845
Jan 16, 12 AM $ 0.0316
+0.02%
$ -- $ 13,532
Jan 15, 11 PM $ 0.0316
-0.01%
$ -- $ 9,421
Jan 15, 10 PM $ 0.0316
+0.02%
$ -- $ 9,422
Jan 15, 9 PM $ 0.0316
+0.33%
$ -- $ 8,707
Jan 15, 8 PM $ 0.0315
-0.33%
$ -- $ 8,678
Jan 15, 7 PM $ 0.0316
-0.26%
$ -- $ 8,707
Jan 15, 6 PM $ 0.0317
-0.89%
$ -- $ 8,730
Jan 15, 5 PM $ 0.032
+0.09%
$ -- $ 8,808
Jan 15, 4 PM $ 0.032
-4.90%
$ -- $ 8,801
Jan 15, 3 PM $ 0.0336
-0.01%
$ -- $ 9,196
Jan 15, 2 PM $ 0.0336
+2.02%
$ -- $ 9,163
Jan 15, 1 PM $ 0.033
+0.05%
$ -- $ 7,965
Jan 15, 12 PM $ 0.0329
-2.68%
$ -- $ 8,306
Jan 15, 11 AM $ 0.0338
-0.21%
$ -- $ 2,658
Jan 15, 10 AM $ 0.0339
-0.31%
$ -- $ 2,663
Jan 15, 9 AM $ 0.034
+0.45%
$ -- $ 2,669
Jan 15, 8 AM $ 0.0338
+1.23%
$ -- $ 2,099
Jan 15, 7 AM $ 0.0334
+0.25%
$ -- $ 2,098
Jan 15, 6 AM $ 0.0333
-0.12%
$ -- $ 2,094
Jan 15, 5 AM $ 0.0333
+2.19%
$ -- $ 2,096
Jan 15, 4 AM $ 0.0326
+0.21%
$ -- $ 2,033
Jan 15, 3 AM $ 0.0325
-0.21%
$ -- $ 2,029
Jan 15, 2 AM $ 0.0326
-0.20%
$ -- $ 2,033
Jan 15, 1 AM $ 0.0327
-2.05%
$ -- $ 2,036
Jan 15, 12 AM $ 0.0333
+0.16%
$ -- $ 2,059
Jan 14, 11 PM $ 0.0333
+0.06%
$ -- $ 1,559
Jan 14, 10 PM $ 0.0333
-0.09%
$ -- $ 1,558
Jan 14, 9 PM $ 0.0333
+1.19%
$ -- $ 999
Jan 14, 8 PM $ 0.0329
+1.48%
$ -- $ 950
Jan 14, 7 PM $ 0.0324
+0.00%
$ -- $ 675
Jan 14, 6 PM $ 0.0324
+0.00%
$ -- $ 3,476
Jan 14, 5 PM $ 0.0324
+0.00%
$ -- $ 3,476
Jan 14, 3 PM $ 0.0348
+1.29%
$ -- $ 3,476
Jan 14, 2 PM $ 0.0343
+1.42%
$ -- $ 3,476
Jan 14, 1 PM $ 0.0338
-0.12%
$ -- $ 3,428
Jan 14, 12 PM $ 0.0339
+0.23%
$ -- $ 3,432