WITCH Historical Data

WITCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0339
+0.23%
$ -- $ 3,432
Jan 14, 11 AM $ 0.0338
-0.26%
$ -- $ 3,423
Jan 14, 10 AM $ 0.0339
+2.46%
$ -- $ 3,433
Jan 14, 9 AM $ 0.0331
+0.09%
$ -- $ 3,116
Jan 14, 8 AM $ 0.033
-0.03%
$ -- $ 3,111
Jan 14, 7 AM $ 0.0331
+0.11%
$ -- $ 2,279
Jan 14, 6 AM $ 0.033
-3.50%
$ -- $ 2,244
Jan 14, 5 AM $ 0.0342
-0.24%
$ -- $ 1,426
Jan 14, 4 AM $ 0.0343
+2.42%
$ -- $ 1,180
Jan 14, 3 AM $ 0.0335
+0.27%
$ -- $ 1,114
Jan 14, 2 AM $ 0.0334
+0.08%
$ -- $ 1,110
Jan 14, 1 AM $ 0.0333
-2.74%
$ -- $ 1,110
Jan 14, 12 AM $ 0.0343
-0.14%
$ -- $ 1,027
Jan 13, 11 PM $ 0.0343
+2.21%
$ -- $ 1,028
Jan 13, 10 PM $ 0.0335
+1.57%
$ -- $ 965
Jan 13, 9 PM $ 0.0329
-0.35%
$ -- $ 948
Jan 13, 8 PM $ 0.033
+0.08%
$ -- $ 1,470
Jan 13, 7 PM $ 0.033
+0.64%
$ -- $ 1,468
Jan 13, 6 PM $ 0.0327
+0.32%
$ -- $ 1,462
Jan 13, 5 PM $ 0.0327
+0.50%
$ -- $ 1,459
Jan 13, 4 PM $ 0.0325
+0.00%
$ -- $ 810
Jan 13, 3 PM $ 0.0324
+0.07%
$ -- $ 565
Jan 13, 2 PM $ 0.0324
+0.47%
$ -- $ 3,453
Jan 13, 1 PM $ 0.0323
+0.13%
$ -- $ 3,438
Jan 13, 12 PM $ 0.0323
+0.08%
$ -- $ 3,374
Jan 13, 11 AM $ 0.0322
-0.11%
$ -- $ 3,095
Jan 13, 10 AM $ 0.0323
-0.13%
$ -- $ 3,098
Jan 13, 9 AM $ 0.0323
-1.87%
$ -- $ 3,101
Jan 13, 8 AM $ 0.0329
+0.17%
$ -- $ 1,627
Jan 13, 7 AM $ 0.0329
+1.56%
$ -- $ 1,625
Jan 13, 6 AM $ 0.0324
+0.07%
$ -- $ 700
Jan 13, 5 AM $ 0.0323
+0.14%
$ -- $ 700
Jan 13, 4 AM $ 0.0323
+0.00%
$ -- $ 699
Jan 13, 3 AM $ 0.0323
+0.02%
$ -- $ 699
Jan 13, 2 AM $ 0.0323
+0.01%
$ -- $ 622
Jan 13, 1 AM $ 0.0323
-0.05%
$ -- $ 622
Jan 13, 12 AM $ 0.0323
+0.02%
$ -- $ 622
Jan 12, 11 PM $ 0.0323
-0.01%
$ -- $ 622
Jan 12, 10 PM $ 0.0323
+0.05%
$ -- $ 622
Jan 12, 9 PM $ 0.0323
-0.28%
$ -- $ 622
Jan 12, 8 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 7 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 6 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 5 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 4 PM $ 0.0324
-0.87%
$ -- $ 4,067
Jan 12, 3 PM $ 0.0327
+0.00%
$ -- $ 3,938
Jan 12, 2 PM $ 0.0327
+0.26%
$ -- $ 3,938
Jan 12, 1 PM $ 0.0326
+2.42%
$ -- $ 3,738
Jan 12, 12 PM $ 0.0318
+0.11%
$ -- $ 3,454
Jan 12, 11 AM $ 0.0318
+2.69%
$ -- $ 3,347