WITCH Historical Data

WITCH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.04
+6.52%
$ -- $ 22,900
Feb 2, 2 AM $ 0.0376
+1.59%
$ -- $ 9,328
Feb 2, 1 AM $ 0.0388
-2.04%
$ -- $ 4,241
Feb 2, 12 AM $ 0.0397
+3.12%
$ -- $ 4,252
Feb 1, 11 PM $ 0.0385
-2.20%
$ -- $ 3,892
Feb 1, 10 PM $ 0.0387
+3.08%
$ -- $ 2,499
Feb 1, 9 PM $ 0.0376
-0.50%
$ -- $ 1,272
Feb 1, 8 PM $ 0.0379
+0.20%
$ -- $ 1,282
Feb 1, 7 PM $ 0.035
-7.96%
$ -- $ 2,227
Feb 1, 6 PM $ 0.0352
-7.44%
$ -- $ 2,198
Feb 1, 5 PM $ 0.0378
+17.09%
$ -- $ 1,051
Feb 1, 4 PM $ 0.0323
+0.00%
$ -- $ 1,072
Feb 1, 3 PM $ 0.0323
-14.06%
$ -- $ 1,072
Feb 1, 2 PM $ 0.0375
-0.40%
$ -- $ 133,162
Feb 1, 1 PM $ 0.0369
-3.97%
$ -- $ 132,403
Feb 1, 12 PM $ 0.0384
-0.16%
$ -- $ 133,556
Feb 1, 11 AM $ 0.0402
+4.69%
$ -- $ 132,874
Feb 1, 10 AM $ 0.0377
+1.67%
$ -- $ 127,033
Feb 1, 9 AM $ 0.0378
+0.00%
$ -- $ 119,484
Feb 1, 8 AM $ 0.0361
-0.05%
$ -- $ 110,330
Feb 1, 7 AM $ 0.0361
+0.15%
$ -- $ 110,331
Feb 1, 6 AM $ 0.0368
-2.41%
$ -- $ 110,171
Feb 1, 5 AM $ 0.0377
-2.57%
$ -- $ 114,901
Feb 1, 4 AM $ 0.0395
+0.00%
$ -- $ 73,308
Feb 1, 3 AM $ 0.0378
-0.28%
$ -- $ 59,893
Feb 1, 2 AM $ 0.0371
+4.94%
$ -- $ 52,835
Feb 1, 1 AM $ 0.0353
-6.78%
$ -- $ 47,222
Feb 1, 12 AM $ 0.0387
+2.41%
$ -- $ 41,868
Jan 31, 11 PM $ 0.0378
+0.79%
$ -- $ 37,869
Jan 31, 10 PM $ 0.0375
-4.11%
$ -- $ 32,408
Jan 31, 9 PM $ 0.0391
+4.82%
$ -- $ 31,800
Jan 31, 8 PM $ 0.0372
-2.52%
$ -- $ 25,297
Jan 31, 7 PM $ 0.0381
-0.33%
$ -- $ 18,981
Jan 31, 6 PM $ 0.0397
-1.32%
$ -- $ 18,659
Jan 31, 5 PM $ 0.0395
-5.50%
$ -- $ 18,945
Jan 31, 4 PM $ 0.0417
+0.53%
$ -- $ 8,838
Jan 31, 3 PM $ 0.0415
-1.91%
$ -- $ 5,023
Jan 31, 2 PM $ 0.0423
+0.43%
$ -- $ 640,448
Jan 31, 1 PM $ 0.0422
-3.91%
$ -- $ 635,165
Jan 31, 12 PM $ 0.0439
+3.78%
$ -- $ 645,572
Jan 31, 11 AM $ 0.0415
+4.04%
$ -- $ 530,637
Jan 31, 10 AM $ 0.0399
-0.02%
$ -- $ 508,949
Jan 31, 9 AM $ 0.0399
-3.97%
$ -- $ 504,789
Jan 31, 8 AM $ 0.0414
+1.19%
$ -- $ 531,570
Jan 31, 7 AM $ 0.0409
+8.58%
$ -- $ 341,289
Jan 31, 6 AM $ 0.0377
+4.35%
$ -- $ 11,108
Jan 31, 5 AM $ 0.0361
-2.27%
$ -- $ 9,405
Jan 31, 4 AM $ 0.037
-0.04%
$ -- $ 7,999
Jan 31, 3 AM $ 0.037
+4.66%
$ -- $ 7,615
Jan 31, 2 AM $ 0.0353
+0.14%
$ -- $ 7,134