WITCH Historical Data

WITCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0319
+0.58%
$ -- $ 719
Jan 10, 11 AM $ 0.0318
-0.01%
$ -- $ 696
Jan 10, 10 AM $ 0.0318
+0.00%
$ -- $ 679
Jan 10, 9 AM $ 0.0318
+0.00%
$ -- $ 636
Jan 10, 8 AM $ 0.0318
+0.00%
$ -- $ 636
Jan 10, 7 AM $ 0.0318
-0.31%
$ -- $ 636
Jan 10, 6 AM $ 0.0318
+0.00%
$ -- $ 893
Jan 10, 5 AM $ 0.0318
+0.00%
$ -- $ 890
Jan 10, 4 AM $ 0.0318
+0.00%
$ -- $ 890
Jan 10, 3 AM $ 0.0318
+0.00%
$ -- $ 890
Jan 10, 2 AM $ 0.0318
+0.00%
$ -- $ 890
Jan 10, 1 AM $ 0.0318
+0.00%
$ -- $ 890
Jan 10, 12 AM $ 0.0318
+0.00%
$ -- $ 890
Jan 9, 11 PM $ 0.0318
+0.00%
$ -- $ 890
Jan 9, 10 PM $ 0.0318
+0.00%
$ -- $ 890
Jan 9, 9 PM $ 0.0318
+0.00%
$ -- $ 890
Jan 9, 8 PM $ 0.0318
+0.00%
$ -- $ 2,998
Jan 9, 7 PM $ 0.0318
+0.00%
$ -- $ 2,998
Jan 9, 6 PM $ 0.0318
+0.00%
$ -- $ 2,998
Jan 9, 5 PM $ 0.0318
+0.00%
$ -- $ 2,998
Jan 9, 4 PM $ 0.0318
+0.61%
$ -- $ 2,998
Jan 9, 3 PM $ 0.0316
+0.00%
$ -- $ 2,998
Jan 9, 2 PM $ 0.0316
-0.48%
$ -- $ 2,998
Jan 9, 1 PM $ 0.0317
+0.15%
$ -- $ 3,011
Jan 9, 12 PM $ 0.0317
+0.01%
$ -- $ 3,007
Jan 9, 11 AM $ 0.0317
-0.01%
$ -- $ 3,006
Jan 9, 10 AM $ 0.0317
+0.14%
$ -- $ 3,008
Jan 9, 9 AM $ 0.0317
+0.37%
$ -- $ 2,870
Jan 9, 8 AM $ 0.0316
-0.74%
$ -- $ 2,861
Jan 9, 7 AM $ 0.0318
-0.16%
$ -- $ 2,881
Jan 9, 6 AM $ 0.0319
+0.01%
$ -- $ 2,697
Jan 9, 5 AM $ 0.0318
+0.00%
$ -- $ 2,696
Jan 9, 4 AM $ 0.0318
-0.14%
$ -- $ 2,058
Jan 9, 3 AM $ 0.0319
+0.12%
$ -- $ 2,060
Jan 9, 2 AM $ 0.0318
+0.02%
$ -- $ 2,058
Jan 9, 1 AM $ 0.0318
-0.19%
$ -- $ 2,058
Jan 9, 12 AM $ 0.0319
+0.14%
$ -- $ 2,061
Jan 8, 11 PM $ 0.0318
-0.09%
$ -- $ 1,896
Jan 8, 10 PM $ 0.0319
-0.07%
$ -- $ 1,897
Jan 8, 9 PM $ 0.0319
+0.24%
$ -- $ 1,898
Jan 8, 8 PM $ 0.0318
+0.02%
$ -- $ 1,894
Jan 8, 7 PM $ 0.0318
+0.00%
$ -- $ 2,657
Jan 8, 6 PM $ 0.0318
+0.00%
$ -- $ 2,657
Jan 8, 5 PM $ 0.0318
+0.00%
$ -- $ 2,657
Jan 8, 4 PM $ 0.0318
+0.72%
$ -- $ 2,657
Jan 8, 3 PM $ 0.0316
+0.00%
$ -- $ 2,657
Jan 8, 2 PM $ 0.0316
+0.11%
$ -- $ 2,657
Jan 8, 1 PM $ 0.0315
-0.10%
$ -- $ 2,656
Jan 8, 12 PM $ 0.0316
-0.17%
$ -- $ 2,550
Jan 8, 11 AM $ 0.0316
-2.10%
$ -- $ 2,554