WITCH Historical Data

WITCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0353
+2.36%
$ -- $ 7,124
Jan 31, 12 AM $ 0.0345
-0.14%
$ -- $ 5,168
Jan 30, 11 PM $ 0.0345
-1.86%
$ -- $ 4,664
Jan 30, 10 PM $ 0.0352
-0.04%
$ -- $ 4,769
Jan 30, 9 PM $ 0.0352
-0.29%
$ -- $ 3,306
Jan 30, 8 PM $ 0.0353
-0.34%
$ -- $ 1,417
Jan 30, 7 PM $ 0.0354
-0.43%
$ -- $ 1,422
Jan 30, 6 PM $ 0.0355
+0.47%
$ -- $ 1,208
Jan 30, 5 PM $ 0.0353
-0.06%
$ -- $ 1,202
Jan 30, 4 PM $ 0.0354
+1.46%
$ -- $ 1,203
Jan 30, 3 PM $ 0.0349
-6.88%
$ -- $ 1,083
Jan 30, 2 PM $ 0.0375
+3.14%
$ -- $ 93,862
Jan 30, 1 PM $ 0.0364
+2.26%
$ -- $ 87,508
Jan 30, 12 PM $ 0.0365
-0.33%
$ -- $ 84,951
Jan 30, 8 AM $ 0.0331
+2.48%
$ -- $ 37,244
Jan 30, 7 AM $ 0.0322
-2.38%
$ -- $ 35,268
Jan 30, 6 AM $ 0.033
-0.66%
$ -- $ 34,978
Jan 30, 5 AM $ 0.0324
+0.09%
$ -- $ 35,011
Jan 30, 4 AM $ 0.0324
-2.20%
$ -- $ 32,887
Jan 30, 3 AM $ 0.033
+8.69%
$ -- $ 33,560
Jan 30, 2 AM $ 0.032
-2.94%
$ -- $ 21,124
Jan 30, 1 AM $ 0.0328
-4.87%
$ -- $ 15,750
Jan 30, 12 AM $ 0.0372
-0.16%
$ -- $ 6,376
Jan 29, 11 PM $ 0.0373
+0.19%
$ -- $ 6,389
Jan 29, 10 PM $ 0.0363
-0.09%
$ -- $ 5,439
Jan 29, 9 PM $ 0.0363
+0.33%
$ -- $ 4,334
Jan 29, 8 PM $ 0.0362
+7.57%
$ -- $ 3,332
Jan 29, 7 PM $ 0.0337
-1.85%
$ -- $ 2,541
Jan 29, 6 PM $ 0.0344
-0.59%
$ -- $ 1,421
Jan 29, 5 PM $ 0.0347
-4.95%
$ -- $ 1,434
Jan 29, 4 PM $ 0.0365
+4.81%
$ -- $ 1,230
Jan 29, 3 PM $ 0.0346
-1.35%
$ -- $ 979
Jan 29, 2 PM $ 0.036
-4.97%
$ -- $ 40,981
Jan 29, 1 PM $ 0.0379
+2.44%
$ -- $ 39,453
Jan 29, 12 PM $ 0.0387
+0.25%
$ -- $ 37,009
Jan 29, 11 AM $ 0.0386
-0.22%
$ -- $ 37,782
Jan 29, 10 AM $ 0.0369
-0.04%
$ -- $ 37,861
Jan 29, 9 AM $ 0.0369
-2.38%
$ -- $ 36,090
Jan 29, 8 AM $ 0.0379
-2.64%
$ -- $ 35,043
Jan 29, 7 AM $ 0.0389
+0.06%
$ -- $ 32,113
Jan 29, 6 AM $ 0.0388
+2.45%
$ -- $ 31,867
Jan 29, 5 AM $ 0.0379
+0.00%
$ -- $ 30,424
Jan 29, 4 AM $ 0.0379
+0.20%
$ -- $ 26,404
Jan 29, 3 AM $ 0.0379
+2.69%
$ -- $ 24,200
Jan 29, 2 AM $ 0.0369
+4.12%
$ -- $ 21,754
Jan 29, 1 AM $ 0.0355
-2.82%
$ -- $ 20,725
Jan 29, 12 AM $ 0.0365
-2.65%
$ -- $ 20,215
Jan 28, 11 PM $ 0.0375
-0.05%
$ -- $ 19,457
Jan 28, 10 PM $ 0.0375
+2.28%
$ -- $ 19,475
Jan 28, 9 PM $ 0.0357
-4.56%
$ -- $ 13,746