WITCH Historical Data

WITCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0374
-0.47%
$ -- $ 8,989
Jan 28, 7 PM $ 0.0375
+2.21%
$ -- $ 9,030
Jan 28, 6 PM $ 0.0386
-0.50%
$ -- $ 8,199
Jan 28, 5 PM $ 0.0387
+16.17%
$ -- $ 8,599
Jan 28, 4 PM $ 0.0333
+0.00%
$ -- $ 2,131
Jan 28, 3 PM $ 0.0333
-9.40%
$ -- $ 2,131
Jan 28, 2 PM $ 0.0367
+4.29%
$ -- $ 145,871
Jan 28, 1 PM $ 0.0352
+0.47%
$ -- $ 139,732
Jan 28, 12 PM $ 0.036
-4.77%
$ -- $ 137,681
Jan 28, 11 AM $ 0.0377
+8.03%
$ -- $ 144,800
Jan 28, 10 AM $ 0.034
+0.17%
$ -- $ 126,998
Jan 28, 9 AM $ 0.0339
+0.39%
$ -- $ 115,977
Jan 28, 8 AM $ 0.0338
-2.78%
$ -- $ 110,431
Jan 28, 7 AM $ 0.0348
-0.10%
$ -- $ 111,149
Jan 28, 6 AM $ 0.0348
-2.33%
$ -- $ 108,826
Jan 28, 5 AM $ 0.0356
+2.60%
$ -- $ 105,549
Jan 28, 4 AM $ 0.0347
-2.49%
$ -- $ 101,300
Jan 28, 3 AM $ 0.0365
+2.32%
$ -- $ 86,856
Jan 28, 2 AM $ 0.0375
+7.47%
$ -- $ 67,895
Jan 28, 1 AM $ 0.0348
+5.68%
$ -- $ 27,784
Jan 28, 12 AM $ 0.033
+0.10%
$ -- $ 12,339
Jan 27, 11 PM $ 0.0329
-0.30%
$ -- $ 12,327
Jan 27, 10 PM $ 0.0339
+0.13%
$ -- $ 9,863
Jan 27, 9 PM $ 0.0336
+6.99%
$ -- $ 10,159
Jan 27, 8 PM $ 0.0315
-3.57%
$ -- $ 10,086
Jan 27, 7 PM $ 0.0326
+4.77%
$ -- $ 8,701
Jan 27, 6 PM $ 0.0311
+4.09%
$ -- $ 3,489
Jan 27, 5 PM $ 0.0299
-0.19%
$ -- $ 1,234
Jan 27, 4 PM $ 0.03
+0.18%
$ -- $ 1,236
Jan 27, 3 PM $ 0.0299
-5.41%
$ -- $ 1,208
Jan 27, 2 PM $ 0.0316
-0.22%
$ -- $ 26,253
Jan 27, 1 PM $ 0.0317
+2.95%
$ -- $ 26,295
Jan 27, 12 PM $ 0.0308
-0.07%
$ -- $ 26,313
Jan 27, 11 AM $ 0.0308
+0.27%
$ -- $ 26,332
Jan 27, 10 AM $ 0.0307
+2.67%
$ -- $ 25,178
Jan 27, 9 AM $ 0.0299
-0.26%
$ -- $ 23,426
Jan 27, 8 AM $ 0.03
-2.88%
$ -- $ 21,004
Jan 27, 7 AM $ 0.0309
-2.92%
$ -- $ 19,552
Jan 27, 6 AM $ 0.0318
+2.98%
$ -- $ 16,137
Jan 27, 5 AM $ 0.031
+0.15%
$ -- $ 14,823
Jan 27, 4 AM $ 0.0309
-0.20%
$ -- $ 15,489
Jan 27, 3 AM $ 0.031
+0.19%
$ -- $ 15,520
Jan 27, 2 AM $ 0.0309
-1.03%
$ -- $ 8,750
Jan 27, 1 AM $ 0.0312
+2.35%
$ -- $ 3,482
Jan 27, 12 AM $ 0.0305
-0.03%
$ -- $ 3,056
Jan 26, 11 PM $ 0.0305
+0.22%
$ -- $ 3,058
Jan 26, 10 PM $ 0.0299
-3.16%
$ -- $ 2,728
Jan 26, 9 PM $ 0.0309
+0.31%
$ -- $ 2,466
Jan 26, 8 PM $ 0.0308
-0.09%
$ -- $ 2,428
Jan 26, 7 PM $ 0.0309
-0.01%
$ -- $ 1,741