WITCH Historical Data

WITCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0316
-2.10%
$ -- $ 2,554
Jan 8, 10 AM $ 0.0323
+0.31%
$ -- $ 2,239
Jan 8, 9 AM $ 0.0322
+1.49%
$ -- $ 2,122
Jan 8, 8 AM $ 0.0317
-0.08%
$ -- $ 901
Jan 8, 7 AM $ 0.0318
+0.11%
$ -- $ 902
Jan 8, 6 AM $ 0.0317
-0.11%
$ -- $ 869
Jan 8, 5 AM $ 0.0318
-0.24%
$ -- $ 983
Jan 8, 4 AM $ 0.0319
-1.54%
$ -- $ 984
Jan 8, 3 AM $ 0.0324
-0.03%
$ -- $ 983
Jan 8, 2 AM $ 0.0324
-0.36%
$ -- $ 983
Jan 8, 1 AM $ 0.0325
+0.00%
$ -- $ 815
Jan 8, 12 AM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 11 PM $ 0.0325
+0.01%
$ -- $ 815
Jan 7, 10 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 9 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 8 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 7 PM $ 0.0325
+0.02%
$ -- $ 815
Jan 7, 6 PM $ 0.0325
-0.01%
$ -- $ 815
Jan 7, 5 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 4 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 3 PM $ 0.0325
+0.80%
$ -- $ 797
Jan 7, 2 PM $ 0.0322
-0.16%
$ -- $ 7,244
Jan 7, 1 PM $ 0.0323
+0.09%
$ -- $ 7,178
Jan 7, 12 PM $ 0.0322
-0.09%
$ -- $ 7,174
Jan 7, 11 AM $ 0.0323
+0.19%
$ -- $ 7,184
Jan 7, 10 AM $ 0.0322
+0.19%
$ -- $ 5,386
Jan 7, 9 AM $ 0.0322
-0.95%
$ -- $ 5,211
Jan 7, 8 AM $ 0.0325
-0.11%
$ -- $ 5,226
Jan 7, 7 AM $ 0.0325
+0.19%
$ -- $ 5,232
Jan 7, 6 AM $ 0.0324
+0.12%
$ -- $ 5,220
Jan 7, 5 AM $ 0.0324
-0.11%
$ -- $ 5,218
Jan 7, 4 AM $ 0.0324
-0.13%
$ -- $ 5,073
Jan 7, 3 AM $ 0.0317
-2.53%
$ -- $ 5,078
Jan 7, 2 AM $ 0.0325
+0.48%
$ -- $ 4,140
Jan 7, 1 AM $ 0.0324
-0.43%
$ -- $ 3,376
Jan 7, 12 AM $ 0.0325
-0.86%
$ -- $ 3,243
Jan 6, 11 PM $ 0.0328
+0.38%
$ -- $ 3,276
Jan 6, 10 PM $ 0.0326
-0.06%
$ -- $ 3,260
Jan 6, 9 PM $ 0.0326
+0.77%
$ -- $ 3,259
Jan 6, 8 PM $ 0.0324
+0.45%
$ -- $ 3,232
Jan 6, 7 PM $ 0.0322
+0.02%
$ -- $ 3,218
Jan 6, 6 PM $ 0.0323
+0.55%
$ -- $ 3,216
Jan 6, 5 PM $ 0.0322
-0.76%
$ -- $ 3,202
Jan 6, 4 PM $ 0.0324
-0.96%
$ -- $ 3,236
Jan 6, 3 PM $ 0.0327
-2.99%
$ -- $ 1,213
Jan 6, 2 PM $ 0.0337
-0.01%
$ -- $ 2,241
Jan 6, 1 PM $ 0.0337
-0.05%
$ -- $ 2,243
Jan 6, 11 AM $ 0.0328
+0.28%
$ -- $ 1,739
Jan 6, 10 AM $ 0.0327
+0.07%
$ -- $ 1,736
Jan 6, 9 AM $ 0.0327
+0.42%
$ -- $ 1,735