WITCH Historical Data

WITCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0308
+0.49%
$ -- $ 1,743
Jan 26, 5 PM $ 0.0307
-0.20%
$ -- $ 1,736
Jan 26, 4 PM $ 0.0307
+3.07%
$ -- $ 1,737
Jan 26, 3 PM $ 0.0298
-0.39%
$ -- $ 1,550
Jan 26, 2 PM $ 0.0299
-2.87%
$ -- $ 36,503
Jan 26, 1 PM $ 0.0308
+3.09%
$ -- $ 34,643
Jan 26, 12 PM $ 0.0299
-0.02%
$ -- $ 31,480
Jan 26, 9 AM $ 0.0281
-0.84%
$ -- $ 11,094
Jan 26, 8 AM $ 0.0283
-0.02%
$ -- $ 12,374
Jan 26, 7 AM $ 0.0291
-2.56%
$ -- $ 10,691
Jan 26, 6 AM $ 0.0299
+0.05%
$ -- $ 8,745
Jan 26, 5 AM $ 0.0299
+0.10%
$ -- $ 8,009
Jan 26, 4 AM $ 0.0298
+0.59%
$ -- $ 8,001
Jan 26, 3 AM $ 0.0297
+1.93%
$ -- $ 6,406
Jan 26, 2 AM $ 0.0291
-0.04%
$ -- $ 5,644
Jan 26, 1 AM $ 0.0291
-1.62%
$ -- $ 5,563
Jan 26, 12 AM $ 0.0296
-0.69%
$ -- $ 5,243
Jan 25, 11 PM $ 0.0296
+2.13%
$ -- $ 4,059
Jan 25, 10 PM $ 0.029
-2.17%
$ -- $ 3,621
Jan 25, 9 PM $ 0.0296
+2.45%
$ -- $ 2,954
Jan 25, 8 PM $ 0.0289
-0.10%
$ -- $ 2,208
Jan 25, 7 PM $ 0.0289
-2.16%
$ -- $ 2,142
Jan 25, 6 PM $ 0.0296
-0.16%
$ -- $ 1,665
Jan 25, 5 PM $ 0.0296
-0.65%
$ -- $ 1,668
Jan 25, 4 PM $ 0.0298
+1.70%
$ -- $ 18,906
Jan 25, 3 PM $ 0.0293
+0.04%
$ -- $ 18,906
Jan 25, 2 PM $ 0.0293
-0.42%
$ -- $ 18,430
Jan 25, 1 PM $ 0.0294
+0.11%
$ -- $ 16,443
Jan 25, 12 PM $ 0.0294
-2.57%
$ -- $ 16,778
Jan 25, 11 AM $ 0.0302
+0.06%
$ -- $ 15,022
Jan 25, 10 AM $ 0.0301
+0.18%
$ -- $ 13,730
Jan 25, 9 AM $ 0.0301
+0.11%
$ -- $ 13,706
Jan 25, 8 AM $ 0.0301
-0.41%
$ -- $ 13,693
Jan 25, 7 AM $ 0.0302
+2.84%
$ -- $ 13,088
Jan 25, 6 AM $ 0.0293
-3.21%
$ -- $ 12,363
Jan 25, 5 AM $ 0.0303
-0.08%
$ -- $ 7,707
Jan 25, 4 AM $ 0.0303
+0.20%
$ -- $ 7,713
Jan 25, 3 AM $ 0.0303
-0.31%
$ -- $ 7,396
Jan 25, 2 AM $ 0.0304
+0.01%
$ -- $ 7,419
Jan 25, 1 AM $ 0.0304
+2.63%
$ -- $ 7,418
Jan 25, 12 AM $ 0.0296
-2.89%
$ -- $ 5,234
Jan 24, 11 PM $ 0.0305
-0.06%
$ -- $ 2,758
Jan 24, 10 PM $ 0.0305
+0.01%
$ -- $ 2,710
Jan 24, 9 PM $ 0.0305
-0.02%
$ -- $ 2,710
Jan 24, 8 PM $ 0.0305
+0.05%
$ -- $ 2,710
Jan 24, 7 PM $ 0.0305
-0.08%
$ -- $ 2,709
Jan 24, 6 PM $ 0.0305
+0.06%
$ -- $ 2,711
Jan 24, 5 PM $ 0.0305
+0.07%
$ -- $ 2,709
Jan 24, 4 PM $ 0.0304
-0.05%
$ -- $ 2,708
Jan 24, 3 PM $ 0.0305
+0.13%
$ -- $ 2,543