WITCH Historical Data

WITCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0327
+0.07%
$ -- $ 1,736
Jan 6, 9 AM $ 0.0327
+0.42%
$ -- $ 1,735
Jan 6, 8 AM $ 0.0326
-1.74%
$ -- $ 1,733
Jan 6, 7 AM $ 0.0331
-0.38%
$ -- $ 1,657
Jan 6, 6 AM $ 0.0325
+0.00%
$ -- $ 1,663
Jan 6, 5 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 4 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 3 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 2 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 1 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 12 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 11 PM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 10 PM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 9 PM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 8 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 7 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 6 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 5 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 4 PM $ 0.0325
-2.92%
$ -- $ 4,268
Jan 5, 3 PM $ 0.0335
+0.00%
$ -- $ 4,268
Jan 5, 2 PM $ 0.0334
+3.02%
$ -- $ 4,268
Jan 5, 1 PM $ 0.0324
-0.16%
$ -- $ 4,102
Jan 5, 12 PM $ 0.0325
-0.26%
$ -- $ 4,107
Jan 5, 11 AM $ 0.0326
+0.03%
$ -- $ 4,117
Jan 5, 10 AM $ 0.0326
+0.35%
$ -- $ 4,116
Jan 5, 9 AM $ 0.0325
+0.21%
$ -- $ 4,102
Jan 5, 8 AM $ 0.0324
-0.10%
$ -- $ 4,095
Jan 5, 7 AM $ 0.0324
+0.16%
$ -- $ 1,779
Jan 5, 6 AM $ 0.0324
+0.05%
$ -- $ 1,161
Jan 5, 5 AM $ 0.0323
-0.23%
$ -- $ 1,160
Jan 5, 4 AM $ 0.0324
-0.39%
$ -- $ 1,163
Jan 5, 3 AM $ 0.0325
-0.20%
$ -- $ 1,166
Jan 5, 2 AM $ 0.0325
-0.01%
$ -- $ 1,168
Jan 5, 1 AM $ 0.0326
-2.09%
$ -- $ 1,168
Jan 5, 12 AM $ 0.0332
+0.90%
$ -- $ 1,025
Jan 4, 11 PM $ 0.0329
+0.00%
$ -- $ 1,014
Jan 4, 4 PM $ 0.0333
+1.11%
$ -- $ 7,078
Jan 4, 3 PM $ 0.0329
+0.00%
$ -- $ 7,078
Jan 4, 2 PM $ 0.0329
+0.02%
$ -- $ 7,078
Jan 4, 1 PM $ 0.0329
+0.08%
$ -- $ 7,074
Jan 4, 12 PM $ 0.0329
+2.30%
$ -- $ 7,067
Jan 4, 11 AM $ 0.0321
-0.27%
$ -- $ 6,566
Jan 4, 10 AM $ 0.0322
+0.13%
$ -- $ 6,585
Jan 4, 9 AM $ 0.0322
-2.28%
$ -- $ 6,578
Jan 4, 8 AM $ 0.0329
-2.16%
$ -- $ 6,549
Jan 4, 7 AM $ 0.0337
+0.06%
$ -- $ 1,248
Jan 4, 6 AM $ 0.0337
+0.46%
$ -- $ 1,247
Jan 4, 5 AM $ 0.0335
+0.01%
$ -- $ 1,778
Jan 4, 4 AM $ 0.0335
+0.03%
$ -- $ 1,778
Jan 4, 3 AM $ 0.0335
+0.03%
$ -- $ 1,777