WITCH Historical Data

WITCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0304
-0.09%
$ -- $ 35,537
Jan 24, 1 PM $ 0.0304
+0.01%
$ -- $ 35,567
Jan 24, 12 PM $ 0.0304
-0.07%
$ -- $ 35,535
Jan 24, 11 AM $ 0.0305
+0.02%
$ -- $ 36,230
Jan 24, 10 AM $ 0.0305
-0.08%
$ -- $ 31,097
Jan 24, 9 AM $ 0.0305
-0.10%
$ -- $ 31,086
Jan 24, 8 AM $ 0.0305
+0.14%
$ -- $ 27,695
Jan 24, 7 AM $ 0.0296
-3.07%
$ -- $ 25,237
Jan 24, 6 AM $ 0.0305
-2.86%
$ -- $ 21,713
Jan 24, 5 AM $ 0.0314
-0.01%
$ -- $ 18,196
Jan 24, 4 AM $ 0.0314
+0.03%
$ -- $ 8,202
Jan 24, 3 AM $ 0.0314
+0.08%
$ -- $ 8,042
Jan 24, 2 AM $ 0.0314
+0.14%
$ -- $ 8,014
Jan 24, 1 AM $ 0.0313
+0.08%
$ -- $ 7,717
Jan 24, 12 AM $ 0.0313
-0.09%
$ -- $ 7,711
Jan 23, 11 PM $ 0.0313
-0.06%
$ -- $ 6,659
Jan 23, 10 PM $ 0.0314
+0.17%
$ -- $ 6,314
Jan 23, 9 PM $ 0.0313
+0.01%
$ -- $ 6,304
Jan 23, 8 PM $ 0.0313
+1.86%
$ -- $ 6,303
Jan 23, 7 PM $ 0.0307
-0.62%
$ -- $ 4,735
Jan 23, 6 PM $ 0.0309
-0.05%
$ -- $ 4,765
Jan 23, 5 PM $ 0.0309
+0.34%
$ -- $ 4,768
Jan 23, 4 PM $ 0.0308
-1.72%
$ -- $ 4,752
Jan 23, 3 PM $ 0.0314
+0.80%
$ -- $ 2,536
Jan 23, 2 PM $ 0.0311
-0.43%
$ -- $ 59,573
Jan 23, 1 PM $ 0.0313
+0.02%
$ -- $ 59,815
Jan 23, 12 PM $ 0.0313
+0.07%
$ -- $ 57,655
Jan 23, 11 AM $ 0.0312
+0.23%
$ -- $ 57,612
Jan 23, 10 AM $ 0.0312
+0.10%
$ -- $ 49,165
Jan 23, 9 AM $ 0.0311
-8.15%
$ -- $ 48,165
Jan 23, 8 AM $ 0.033
+5.41%
$ -- $ 44,777
Jan 23, 7 AM $ 0.0313
-0.06%
$ -- $ 38,135
Jan 23, 6 AM $ 0.0314
-2.77%
$ -- $ 34,232
Jan 23, 5 AM $ 0.0322
-0.51%
$ -- $ 23,307
Jan 23, 4 AM $ 0.0324
+0.09%
$ -- $ 22,664
Jan 23, 3 AM $ 0.0324
+0.21%
$ -- $ 22,603
Jan 23, 2 AM $ 0.0323
-0.13%
$ -- $ 20,688
Jan 23, 1 AM $ 0.0314
-5.19%
$ -- $ 17,041
Jan 23, 12 AM $ 0.0332
+0.09%
$ -- $ 14,667
Jan 22, 11 PM $ 0.0331
+0.18%
$ -- $ 14,585
Jan 22, 10 PM $ 0.0331
+0.00%
$ -- $ 13,684
Jan 22, 9 PM $ 0.0331
-5.10%
$ -- $ 12,650
Jan 22, 8 PM $ 0.0348
-0.51%
$ -- $ 13,116
Jan 22, 7 PM $ 0.0349
+2.92%
$ -- $ 13,162
Jan 22, 6 PM $ 0.034
-0.06%
$ -- $ 12,169
Jan 22, 5 PM $ 0.034
+5.80%
$ -- $ 12,176
Jan 22, 4 PM $ 0.0321
-1.07%
$ -- $ 7,673
Jan 22, 3 PM $ 0.0325
-1.78%
$ -- $ 1,211
Jan 22, 2 PM $ 0.0331
-0.28%
$ -- $ 48,282
Jan 22, 1 PM $ 0.0331
-0.47%
$ -- $ 44,718