WITCH Historical Data

WITCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0335
+0.03%
$ -- $ 1,777
Jan 4, 2 AM $ 0.0335
+0.28%
$ -- $ 1,777
Jan 4, 1 AM $ 0.0334
-0.02%
$ -- $ 1,638
Jan 4, 12 AM $ 0.0334
+0.05%
$ -- $ 1,639
Jan 3, 11 PM $ 0.0334
+0.14%
$ -- $ 1,638
Jan 3, 10 PM $ 0.0333
+0.08%
$ -- $ 1,569
Jan 3, 9 PM $ 0.0333
+0.00%
$ -- $ 1,532
Jan 3, 8 PM $ 0.0333
+0.00%
$ -- $ 4,386
Jan 3, 7 PM $ 0.0333
+0.00%
$ -- $ 4,386
Jan 3, 6 PM $ 0.0333
+0.00%
$ -- $ 4,386
Jan 3, 5 PM $ 0.0333
+0.00%
$ -- $ 4,386
Jan 3, 4 PM $ 0.0333
+0.76%
$ -- $ 3,454
Jan 3, 3 PM $ 0.0331
+0.00%
$ -- $ 3,427
Jan 3, 2 PM $ 0.0331
+0.80%
$ -- $ 3,427
Jan 3, 1 PM $ 0.0328
+0.05%
$ -- $ 1,772
Jan 3, 12 PM $ 0.0328
+0.15%
$ -- $ 1,772
Jan 3, 11 AM $ 0.0327
+1.85%
$ -- $ 1,769
Jan 3, 10 AM $ 0.0322
-0.02%
$ -- $ 1,702
Jan 3, 9 AM $ 0.0322
+0.12%
$ -- $ 1,702
Jan 3, 8 AM $ 0.0321
+0.41%
$ -- $ 1,700
Jan 3, 7 AM $ 0.032
-1.43%
$ -- $ 2,462
Jan 3, 6 AM $ 0.0325
-0.73%
$ -- $ 2,449
Jan 3, 5 AM $ 0.0327
-0.10%
$ -- $ 1,878
Jan 3, 4 AM $ 0.0327
-0.14%
$ -- $ 1,880
Jan 3, 3 AM $ 0.0328
+0.01%
$ -- $ 1,882
Jan 3, 2 AM $ 0.0328
+0.08%
$ -- $ 1,882
Jan 3, 1 AM $ 0.0327
+0.03%
$ -- $ 1,881
Jan 3, 12 AM $ 0.0327
+0.13%
$ -- $ 1,880
Jan 2, 11 PM $ 0.0327
-0.19%
$ -- $ 1,878
Jan 2, 10 PM $ 0.0327
+0.11%
$ -- $ 1,881
Jan 2, 9 PM $ 0.0327
+0.29%
$ -- $ 1,879
Jan 2, 8 PM $ 0.0326
+1.52%
$ -- $ 1,874
Jan 2, 7 PM $ 0.0321
+0.10%
$ -- $ 1,812
Jan 2, 6 PM $ 0.0321
-0.47%
$ -- $ 1,810
Jan 2, 5 PM $ 0.0322
-0.01%
$ -- $ 1,816
Jan 2, 4 PM $ 0.0322
+0.40%
$ -- $ 1,816
Jan 2, 3 PM $ 0.0321
-0.01%
$ -- $ 1,806
Jan 2, 2 PM $ 0.0321
+0.30%
$ -- $ 1,826
Jan 2, 1 PM $ 0.032
+1.66%
$ -- $ 1,824
Jan 2, 12 PM $ 0.0315
-0.03%
$ -- $ 1,759
Jan 2, 11 AM $ 0.0315
-0.08%
$ -- $ 1,761
Jan 2, 10 AM $ 0.0316
+0.18%
$ -- $ 1,762
Jan 2, 9 AM $ 0.0315
-0.19%
$ -- $ 1,759
Jan 2, 8 AM $ 0.0316
+0.12%
$ -- $ 1,237
Jan 2, 7 AM $ 0.0315
-0.03%
$ -- $ 1,204
Jan 2, 6 AM $ 0.0315
+0.11%
$ -- $ 1,172
Jan 2, 5 AM $ 0.0315
-1.01%
$ -- $ 1,171
Jan 2, 4 AM $ 0.0318
-0.05%
$ -- $ 873
Jan 2, 3 AM $ 0.0319
+0.10%
$ -- $ 874
Jan 2, 2 AM $ 0.0318
+0.00%
$ -- $ 873