WITCH Historical Data

WITCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0333
-2.51%
$ -- $ 44,222
Jan 22, 11 AM $ 0.0342
+2.51%
$ -- $ 45,114
Jan 22, 10 AM $ 0.0333
+2.81%
$ -- $ 38,729
Jan 22, 4 AM $ 0.0378
+0.04%
$ -- $ 18,801
Jan 22, 3 AM $ 0.0359
-2.60%
$ -- $ 17,143
Jan 22, 2 AM $ 0.0378
-2.32%
$ -- $ 16,851
Jan 22, 1 AM $ 0.0369
+2.60%
$ -- $ 14,640
Jan 22, 12 AM $ 0.036
+0.54%
$ -- $ 9,945
Jan 21, 11 PM $ 0.0356
+4.39%
$ -- $ 8,639
Jan 21, 10 PM $ 0.0334
-2.55%
$ -- $ 6,295
Jan 21, 9 PM $ 0.0342
+0.04%
$ -- $ 6,274
Jan 21, 8 PM $ 0.0342
+2.10%
$ -- $ 5,748
Jan 21, 7 PM $ 0.0335
-0.67%
$ -- $ 5,104
Jan 21, 6 PM $ 0.0337
-1.14%
$ -- $ 4,138
Jan 21, 5 PM $ 0.0341
+0.08%
$ -- $ 1,376
Jan 21, 4 PM $ 0.0341
-0.53%
$ -- $ 1,379
Jan 21, 3 PM $ 0.0343
-1.85%
$ -- $ 1,180
Jan 21, 2 PM $ 0.035
-6.19%
$ -- $ 132,822
Jan 21, 1 PM $ 0.0372
+2.40%
$ -- $ 136,773
Jan 21, 12 PM $ 0.0346
+2.57%
$ -- $ 128,517
Jan 21, 9 AM $ 0.0375
+0.21%
$ -- $ 111,407
Jan 21, 8 AM $ 0.0365
-2.48%
$ -- $ 107,338
Jan 21, 7 AM $ 0.0384
+9.82%
$ -- $ 103,185
Jan 21, 6 AM $ 0.0349
-0.29%
$ -- $ 83,057
Jan 21, 5 AM $ 0.034
-2.44%
$ -- $ 78,223
Jan 21, 4 AM $ 0.0358
+2.69%
$ -- $ 79,854
Jan 21, 3 AM $ 0.0366
+2.62%
$ -- $ 62,215
Jan 21, 2 AM $ 0.0365
+5.13%
$ -- $ 57,885
Jan 21, 1 AM $ 0.0338
+2.86%
$ -- $ 21,647
Jan 21, 12 AM $ 0.0329
+6.25%
$ -- $ 18,789
Jan 20, 11 PM $ 0.031
-2.51%
$ -- $ 14,976
Jan 20, 10 PM $ 0.0318
-1.08%
$ -- $ 13,494
Jan 20, 9 PM $ 0.0321
+2.45%
$ -- $ 12,403
Jan 20, 8 PM $ 0.0313
-0.06%
$ -- $ 11,831
Jan 20, 7 PM $ 0.0313
-4.67%
$ -- $ 11,476
Jan 20, 6 PM $ 0.0331
+3.00%
$ -- $ 10,008
Jan 20, 5 PM $ 0.0321
-0.41%
$ -- $ 10,248
Jan 20, 4 PM $ 0.0323
+8.96%
$ -- $ 10,061
Jan 20, 3 PM $ 0.0296
-1.05%
$ -- $ 3,547
Jan 20, 2 PM $ 0.0299
-0.43%
$ -- $ 28,058
Jan 20, 1 PM $ 0.0301
-0.27%
$ -- $ 28,141
Jan 20, 12 PM $ 0.0301
-0.03%
$ -- $ 27,688
Jan 20, 11 AM $ 0.0302
-2.80%
$ -- $ 25,976
Jan 20, 10 AM $ 0.031
+0.28%
$ -- $ 23,993
Jan 20, 9 AM $ 0.0309
-0.03%
$ -- $ 23,926
Jan 20, 8 AM $ 0.0309
-0.25%
$ -- $ 23,901
Jan 20, 7 AM $ 0.031
+0.36%
$ -- $ 22,745
Jan 20, 6 AM $ 0.0309
-3.83%
$ -- $ 20,135
Jan 20, 5 AM $ 0.0322
-0.45%
$ -- $ 21,796
Jan 20, 4 AM $ 0.0323
-0.30%
$ -- $ 20,451