Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0128
-0.01%
$-- $34,094
May 4, 7 AM $0.0128
-0.04%
$-- $28,662
May 4, 6 AM $0.0128
+0.01%
$-- $20,247
May 4, 5 AM $0.0128
-0.31%
$-- $20,348
May 4, 4 AM $0.0129
+0.01%
$-- $17,919
May 4, 3 AM $0.0128
-0.09%
$-- $17,320
May 4, 2 AM $0.0136
+0.50%
$-- $14,569
May 4, 1 AM $0.0134
+6.93%
$-- $6,142
May 4, 12 AM $0.0126
-0.15%
$-- $2,631
May 3, 11 PM $0.0126
-0.77%
$-- $1,733
May 3, 10 PM $0.0127
+0.24%
$-- $1,575
May 3, 7 PM $0.0118
-0.03%
$-- $282
May 3, 6 PM $0.0118
+0.00%
$-- $282
May 3, 5 PM $0.0118
+0.04%
$-- $282
May 3, 4 PM $0.0118
+0.07%
$-- $281
May 3, 3 PM $0.0118
-0.12%
$-- $281
May 3, 1 PM $0.0118
-0.13%
$-- $22,952
May 3, 12 PM $0.0118
+0.12%
$-- $22,935
May 3, 11 AM $0.0118
+0.44%
$-- $22,751
May 3, 10 AM $0.0118
-0.15%
$-- $22,613
May 3, 9 AM $0.0118
+0.03%
$-- $22,408
May 3, 8 AM $0.0118
+0.00%
$-- $22,161
May 3, 6 AM $0.0117
-0.03%
$-- $20,852
May 3, 5 AM $0.0117
-0.03%
$-- $20,769
May 3, 4 AM $0.0117
-0.04%
$-- $15,636
May 3, 3 AM $0.0117
+0.01%
$-- $15,412
May 3, 2 AM $0.0117
-0.12%
$-- $15,407
May 3, 1 AM $0.0117
+0.04%
$-- $13,217
May 3, 12 AM $0.0118
-0.18%
$-- $10,870
May 2, 11 PM $0.0118
-0.21%
$-- $7,177
May 2, 10 PM $0.0118
+0.00%
$-- $7,017
May 2, 9 PM $0.0118
+0.42%
$-- $7,009
May 2, 8 PM $0.0118
-0.03%
$-- $6,983
May 2, 2 PM $0.0133
+0.00%
$-- $26,797
May 2, 1 PM $0.0133
+0.02%
$-- $22,542
May 2, 7 AM $0.0125
+0.00%
$-- $16,397
May 2, 5 AM $0.0125
+0.02%
$-- $15,525
May 2, 4 AM $0.0125
-0.26%
$-- $15,521
May 2, 3 AM $0.0125
-0.07%
$-- $14,882
May 2, 2 AM $0.0125
+0.10%
$-- $14,896
May 2, 1 AM $0.0125
-0.01%
$-- $14,759
May 2, 12 AM $0.0125
+0.11%
$-- $14,764
May 1, 6 PM $0.0133
-0.02%
$-- $3,287
May 1, 5 PM $0.0133
+0.18%
$-- $198
May 1, 4 PM $0.0133
-0.22%
$-- $198
May 1, 3 PM $0.0133
+0.14%
$-- $198
May 1, 2 PM $0.0133
-0.56%
$-- $11,002
May 1, 1 PM $0.0133
+0.53%
$-- $9,991
May 1, 12 PM $0.0133
+0.01%
$-- $9,557
May 1, 11 AM $0.0139
+0.02%
$-- $9,558