WITCH Historical Data

WITCH Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0128
-0.01%
$ -- $ 34,094
May 4, 7 AM $ 0.0128
-0.04%
$ -- $ 28,662
May 4, 6 AM $ 0.0128
+0.01%
$ -- $ 20,247
May 4, 5 AM $ 0.0128
-0.31%
$ -- $ 20,348
May 4, 4 AM $ 0.0129
+0.01%
$ -- $ 17,919
May 4, 3 AM $ 0.0128
-0.09%
$ -- $ 17,320
May 4, 2 AM $ 0.0136
+0.50%
$ -- $ 14,569
May 4, 1 AM $ 0.0134
+6.93%
$ -- $ 6,142
May 4, 12 AM $ 0.0126
-0.15%
$ -- $ 2,631
May 3, 11 PM $ 0.0126
-0.77%
$ -- $ 1,733
May 3, 10 PM $ 0.0127
+0.24%
$ -- $ 1,575
May 3, 7 PM $ 0.0118
-0.03%
$ -- $ 282
May 3, 6 PM $ 0.0118
+0.00%
$ -- $ 282
May 3, 5 PM $ 0.0118
+0.04%
$ -- $ 282
May 3, 4 PM $ 0.0118
+0.07%
$ -- $ 281
May 3, 3 PM $ 0.0118
-0.12%
$ -- $ 281
May 3, 1 PM $ 0.0118
-0.13%
$ -- $ 22,952
May 3, 12 PM $ 0.0118
+0.12%
$ -- $ 22,935
May 3, 11 AM $ 0.0118
+0.44%
$ -- $ 22,751
May 3, 10 AM $ 0.0118
-0.15%
$ -- $ 22,613
May 3, 9 AM $ 0.0118
+0.03%
$ -- $ 22,408
May 3, 8 AM $ 0.0118
+0.00%
$ -- $ 22,161
May 3, 6 AM $ 0.0117
-0.03%
$ -- $ 20,852
May 3, 5 AM $ 0.0117
-0.03%
$ -- $ 20,769
May 3, 4 AM $ 0.0117
-0.04%
$ -- $ 15,636
May 3, 3 AM $ 0.0117
+0.01%
$ -- $ 15,412
May 3, 2 AM $ 0.0117
-0.12%
$ -- $ 15,407
May 3, 1 AM $ 0.0117
+0.04%
$ -- $ 13,217
May 3, 12 AM $ 0.0118
-0.18%
$ -- $ 10,870
May 2, 11 PM $ 0.0118
-0.21%
$ -- $ 7,177
May 2, 10 PM $ 0.0118
+0.00%
$ -- $ 7,017
May 2, 9 PM $ 0.0118
+0.42%
$ -- $ 7,009
May 2, 8 PM $ 0.0118
-0.03%
$ -- $ 6,983
May 2, 2 PM $ 0.0133
+0.00%
$ -- $ 26,797
May 2, 1 PM $ 0.0133
+0.02%
$ -- $ 22,542
May 2, 7 AM $ 0.0125
+0.00%
$ -- $ 16,397
May 2, 5 AM $ 0.0125
+0.02%
$ -- $ 15,525
May 2, 4 AM $ 0.0125
-0.26%
$ -- $ 15,521
May 2, 3 AM $ 0.0125
-0.07%
$ -- $ 14,882
May 2, 2 AM $ 0.0125
+0.10%
$ -- $ 14,896
May 2, 1 AM $ 0.0125
-0.01%
$ -- $ 14,759
May 2, 12 AM $ 0.0125
+0.11%
$ -- $ 14,764
May 1, 6 PM $ 0.0133
-0.02%
$ -- $ 3,287
May 1, 5 PM $ 0.0133
+0.18%
$ -- $ 198
May 1, 4 PM $ 0.0133
-0.22%
$ -- $ 198
May 1, 3 PM $ 0.0133
+0.14%
$ -- $ 198
May 1, 2 PM $ 0.0133
-0.56%
$ -- $ 11,002
May 1, 1 PM $ 0.0133
+0.53%
$ -- $ 9,991
May 1, 12 PM $ 0.0133
+0.01%
$ -- $ 9,557
May 1, 11 AM $ 0.0139
+0.02%
$ -- $ 9,558