WITCH Historical Data

WITCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0348
-0.16%
$ -- $ 45,931
Apr 3, 8 AM $ 0.0348
+1.83%
$ -- $ 46,010
Apr 3, 7 AM $ 0.0342
+0.45%
$ -- $ 44,879
Apr 3, 6 AM $ 0.034
+0.31%
$ -- $ 42,192
Apr 3, 5 AM $ 0.034
+0.05%
$ -- $ 42,062
Apr 3, 4 AM $ 0.034
-1.90%
$ -- $ 41,622
Apr 3, 3 AM $ 0.0346
+0.19%
$ -- $ 41,629
Apr 3, 2 AM $ 0.0345
-0.27%
$ -- $ 39,962
Apr 3, 1 AM $ 0.0346
-3.97%
$ -- $ 30,329
Apr 3, 12 AM $ 0.0341
+4.10%
$ -- $ 10,087
Apr 2, 11 PM $ 0.0328
-4.12%
$ -- $ 4,555
Apr 2, 10 PM $ 0.0342
+6.38%
$ -- $ 3,560
Apr 2, 9 PM $ 0.0321
+0.00%
$ -- $ 1,548
Apr 2, 6 PM $ 0.0314
+0.03%
$ -- $ 1,468
Apr 2, 5 PM $ 0.0314
-2.60%
$ -- $ 1,465
Apr 2, 4 PM $ 0.0322
+0.54%
$ -- $ 1,347
Apr 2, 3 PM $ 0.0321
-4.09%
$ -- $ 1,046
Apr 2, 2 PM $ 0.0334
+5.15%
$ -- $ 82,807
Apr 2, 1 PM $ 0.0317
-5.92%
$ -- $ 78,288
Apr 2, 12 PM $ 0.0331
+1.88%
$ -- $ 78,761
Apr 2, 11 AM $ 0.0332
+1.81%
$ -- $ 74,368
Apr 2, 10 AM $ 0.0326
-1.97%
$ -- $ 69,655
Apr 2, 4 AM $ 0.0352
-0.28%
$ -- $ 11,441
Apr 2, 3 AM $ 0.0353
-2.31%
$ -- $ 11,481
Apr 2, 2 AM $ 0.0361
+1.21%
$ -- $ 11,469
Apr 2, 1 AM $ 0.0356
-0.18%
$ -- $ 9,957
Apr 2, 12 AM $ 0.0356
+0.55%
$ -- $ 9,946
Apr 1, 11 PM $ 0.0354
+1.99%
$ -- $ 9,852
Apr 1, 10 PM $ 0.0348
-0.23%
$ -- $ 9,533
Apr 1, 9 PM $ 0.0348
+0.14%
$ -- $ 8,902
Apr 1, 8 PM $ 0.0334
+0.06%
$ -- $ 8,889
Apr 1, 7 PM $ 0.0334
+0.20%
$ -- $ 8,054
Apr 1, 6 PM $ 0.0334
-0.21%
$ -- $ 6,889
Apr 1, 5 PM $ 0.0335
-4.64%
$ -- $ 6,257
Apr 1, 4 PM $ 0.0351
-3.84%
$ -- $ 3,857
Apr 1, 3 PM $ 0.0365
+2.35%
$ -- $ 718
Apr 1, 2 PM $ 0.0357
-3.10%
$ -- $ 93,308
Apr 1, 1 PM $ 0.0368
+1.58%
$ -- $ 95,274
Apr 1, 12 PM $ 0.0376
+1.43%
$ -- $ 92,772
Apr 1, 11 AM $ 0.0371
-1.66%
$ -- $ 94,465
Apr 1, 10 AM $ 0.0377
-1.91%
$ -- $ 92,973
Apr 1, 9 AM $ 0.0384
+1.65%
$ -- $ 94,601
Apr 1, 8 AM $ 0.0378
+0.04%
$ -- $ 91,911
Apr 1, 7 AM $ 0.0378
+1.30%
$ -- $ 91,872
Apr 1, 6 AM $ 0.0373
+0.18%
$ -- $ 90,466
Apr 1, 4 AM $ 0.0348
+2.09%
$ -- $ 54,710
Apr 1, 3 AM $ 0.0361
+2.54%
$ -- $ 50,919
Apr 1, 2 AM $ 0.0339
+0.00%
$ -- $ 40,074
Apr 1, 1 AM $ 0.0339
-2.48%
$ -- $ 38,513
Apr 1, 12 AM $ 0.0348
-3.90%
$ -- $ 37,304