WITCH Historical Data

WITCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0324
+2.98%
$ -- $ 20,512
Jan 20, 2 AM $ 0.0315
+2.79%
$ -- $ 15,804
Jan 20, 1 AM $ 0.0306
+0.09%
$ -- $ 14,205
Jan 20, 12 AM $ 0.0306
-2.89%
$ -- $ 7,412
Jan 19, 11 PM $ 0.0315
-0.11%
$ -- $ 6,553
Jan 19, 10 PM $ 0.0316
+2.79%
$ -- $ 5,887
Jan 19, 9 PM $ 0.0307
-4.17%
$ -- $ 5,706
Jan 19, 8 PM $ 0.032
-1.46%
$ -- $ 4,942
Jan 19, 7 PM $ 0.0325
+0.02%
$ -- $ 2,177
Jan 19, 6 PM $ 0.0325
-0.09%
$ -- $ 2,176
Jan 19, 5 PM $ 0.0325
-0.02%
$ -- $ 2,178
Jan 19, 4 PM $ 0.0325
-2.58%
$ -- $ 2,179
Jan 19, 3 PM $ 0.0325
+0.00%
$ -- $ 44,265
Jan 19, 2 PM $ 0.0325
+2.80%
$ -- $ 44,265
Jan 19, 1 PM $ 0.0316
-2.99%
$ -- $ 41,176
Jan 19, 12 PM $ 0.0326
-0.12%
$ -- $ 40,192
Jan 19, 11 AM $ 0.0327
+0.14%
$ -- $ 34,338
Jan 19, 10 AM $ 0.0326
+0.00%
$ -- $ 34,292
Jan 19, 9 AM $ 0.0326
-2.79%
$ -- $ 34,268
Jan 19, 8 AM $ 0.0336
+0.46%
$ -- $ 30,963
Jan 19, 7 AM $ 0.0335
+3.23%
$ -- $ 28,716
Jan 19, 6 AM $ 0.0324
-2.74%
$ -- $ 26,458
Jan 19, 5 AM $ 0.0324
-0.11%
$ -- $ 25,849
Jan 19, 4 AM $ 0.0324
+0.00%
$ -- $ 24,669
Jan 19, 3 AM $ 0.0325
-5.12%
$ -- $ 25,707
Jan 19, 2 AM $ 0.0343
-2.25%
$ -- $ 22,044
Jan 19, 1 AM $ 0.0351
-0.45%
$ -- $ 22,191
Jan 19, 12 AM $ 0.0352
+1.45%
$ -- $ 17,359
Jan 18, 11 PM $ 0.0347
-1.56%
$ -- $ 13,325
Jan 18, 10 PM $ 0.0353
-2.27%
$ -- $ 9,512
Jan 18, 9 PM $ 0.0361
+0.09%
$ -- $ 9,098
Jan 18, 8 PM $ 0.0361
-0.03%
$ -- $ 8,620
Jan 18, 7 PM $ 0.0361
-0.07%
$ -- $ 8,622
Jan 18, 6 PM $ 0.0361
+0.21%
$ -- $ 8,628
Jan 18, 5 PM $ 0.036
+0.20%
$ -- $ 8,610
Jan 18, 4 PM $ 0.0359
+1.14%
$ -- $ 9,024
Jan 18, 3 PM $ 0.0355
+1.06%
$ -- $ 3,274
Jan 18, 2 PM $ 0.0352
-0.07%
$ -- $ 32,650
Jan 18, 1 PM $ 0.0352
+0.02%
$ -- $ 32,674
Jan 18, 12 PM $ 0.0352
-0.07%
$ -- $ 31,613
Jan 18, 11 AM $ 0.0352
+0.00%
$ -- $ 31,636
Jan 18, 10 AM $ 0.0352
+2.62%
$ -- $ 29,574
Jan 18, 9 AM $ 0.0343
+2.91%
$ -- $ 26,751
Jan 18, 8 AM $ 0.0333
-2.61%
$ -- $ 25,561
Jan 18, 7 AM $ 0.0342
+2.71%
$ -- $ 25,756
Jan 18, 6 AM $ 0.0333
-2.74%
$ -- $ 24,527
Jan 18, 5 AM $ 0.0343
+0.07%
$ -- $ 23,125
Jan 18, 4 AM $ 0.0343
-2.71%
$ -- $ 22,438
Jan 18, 3 AM $ 0.0352
+0.19%
$ -- $ 22,105
Jan 18, 2 AM $ 0.0351
+2.74%
$ -- $ 19,447