WITCH Historical Data

WITCH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0308
+0.20%
$ -- $ 2,290
Dec 30, 11 AM $ 0.0307
-0.15%
$ -- $ 2,285
Dec 30, 10 AM $ 0.0308
-0.01%
$ -- $ 2,289
Dec 30, 9 AM $ 0.0308
+0.14%
$ -- $ 3,052
Dec 30, 8 AM $ 0.0308
+0.46%
$ -- $ 3,051
Dec 30, 7 AM $ 0.0306
+0.07%
$ -- $ 3,040
Dec 30, 6 AM $ 0.0306
-1.28%
$ -- $ 3,038
Dec 30, 5 AM $ 0.031
-0.05%
$ -- $ 2,756
Dec 30, 4 AM $ 0.031
-0.12%
$ -- $ 2,757
Dec 30, 3 AM $ 0.0311
-1.92%
$ -- $ 2,601
Dec 30, 2 AM $ 0.0317
-0.96%
$ -- $ 1,788
Dec 30, 1 AM $ 0.032
+0.00%
$ -- $ 932
Dec 30, 12 AM $ 0.032
+0.00%
$ -- $ 932
Dec 29, 11 PM $ 0.032
-0.01%
$ -- $ 932
Dec 29, 10 PM $ 0.032
-0.07%
$ -- $ 932
Dec 29, 9 PM $ 0.032
+0.00%
$ -- $ 896
Dec 29, 8 PM $ 0.032
+0.00%
$ -- $ 12,159
Dec 29, 7 PM $ 0.032
+0.00%
$ -- $ 12,159
Dec 29, 6 PM $ 0.032
+0.00%
$ -- $ 12,159
Dec 29, 5 PM $ 0.032
+0.00%
$ -- $ 12,159
Dec 29, 4 PM $ 0.032
+4.07%
$ -- $ 12,159
Dec 29, 3 PM $ 0.0307
+0.00%
$ -- $ 12,159
Dec 29, 2 PM $ 0.0308
+0.47%
$ -- $ 12,159
Dec 29, 1 PM $ 0.0306
-2.80%
$ -- $ 12,127
Dec 29, 12 PM $ 0.0315
+1.85%
$ -- $ 5,933
Dec 29, 11 AM $ 0.031
-0.20%
$ -- $ 3,976
Dec 29, 10 AM $ 0.0311
-0.12%
$ -- $ 3,494
Dec 29, 9 AM $ 0.0311
-1.42%
$ -- $ 3,503
Dec 29, 8 AM $ 0.0315
-0.02%
$ -- $ 3,117
Dec 29, 7 AM $ 0.0315
-2.09%
$ -- $ 3,120
Dec 29, 6 AM $ 0.0322
-0.14%
$ -- $ 3,114
Dec 29, 5 AM $ 0.0323
-0.16%
$ -- $ 3,073
Dec 29, 4 AM $ 0.0323
+2.00%
$ -- $ 3,045
Dec 29, 3 AM $ 0.0317
-1.05%
$ -- $ 2,001
Dec 29, 2 AM $ 0.032
+0.29%
$ -- $ 1,138
Dec 29, 1 AM $ 0.032
+0.04%
$ -- $ 1,066
Dec 29, 12 AM $ 0.0319
+0.11%
$ -- $ 1,065
Dec 28, 11 PM $ 0.0319
+0.00%
$ -- $ 1,064
Dec 28, 10 PM $ 0.0319
+0.09%
$ -- $ 1,064
Dec 28, 9 PM $ 0.0319
-0.41%
$ -- $ 1,063
Dec 28, 8 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 7 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 6 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 5 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 4 PM $ 0.032
-1.13%
$ -- $ 2,352
Dec 28, 3 PM $ 0.0324
+0.00%
$ -- $ 2,352
Dec 28, 2 PM $ 0.0324
+0.07%
$ -- $ 2,352
Dec 28, 1 PM $ 0.0324
+0.06%
$ -- $ 2,351
Dec 28, 12 PM $ 0.0323
+1.77%
$ -- $ 2,350
Dec 28, 11 AM $ 0.0318
+0.01%
$ -- $ 1,995