WITCH Historical Data

WITCH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0323
+1.77%
$ -- $ 2,350
Dec 28, 11 AM $ 0.0318
+0.01%
$ -- $ 1,995
Dec 28, 10 AM $ 0.0318
-0.11%
$ -- $ 1,995
Dec 28, 9 AM $ 0.0318
-0.02%
$ -- $ 1,519
Dec 28, 8 AM $ 0.0318
-0.60%
$ -- $ 1,519
Dec 28, 7 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 6 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 5 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 4 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 3 AM $ 0.032
+0.00%
$ -- $ 736
Dec 28, 1 AM $ 0.0332
+0.00%
$ -- $ 66
Dec 28, 12 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 11 PM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 10 PM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 9 PM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 8 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 7 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 6 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 5 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 4 PM $ 0.0332
+1.97%
$ -- $ 966
Dec 27, 3 PM $ 0.0326
+0.00%
$ -- $ 966
Dec 27, 2 PM $ 0.0326
-0.81%
$ -- $ 966
Dec 27, 1 PM $ 0.0328
+0.00%
$ -- $ 767
Dec 27, 12 PM $ 0.0328
-0.01%
$ -- $ 767
Dec 27, 11 AM $ 0.0328
+0.01%
$ -- $ 767
Dec 27, 10 AM $ 0.0328
-0.03%
$ -- $ 767
Dec 27, 9 AM $ 0.0328
-0.78%
$ -- $ 767
Dec 27, 8 AM $ 0.0331
+0.01%
$ -- $ 694
Dec 27, 7 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 6 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 5 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 4 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 3 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 2 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 1 AM $ 0.0332
+0.00%
$ -- $ 531
Dec 26, 4 PM $ 0.0325
-1.07%
$ -- $ 2,416
Dec 26, 3 PM $ 0.0329
+0.00%
$ -- $ 2,416
Dec 26, 2 PM $ 0.0329
-0.81%
$ -- $ 2,420
Dec 26, 1 PM $ 0.0331
+0.17%
$ -- $ 2,435
Dec 26, 12 PM $ 0.0331
+0.07%
$ -- $ 2,431
Dec 26, 11 AM $ 0.033
-0.12%
$ -- $ 2,429
Dec 26, 10 AM $ 0.0331
-0.03%
$ -- $ 2,432
Dec 26, 9 AM $ 0.0331
+1.49%
$ -- $ 2,433
Dec 26, 8 AM $ 0.0326
+0.05%
$ -- $ 1,903
Dec 26, 7 AM $ 0.0326
-0.18%
$ -- $ 1,902
Dec 26, 6 AM $ 0.0327
+0.08%
$ -- $ 1,906
Dec 26, 5 AM $ 0.0326
-0.04%
$ -- $ 1,852
Dec 26, 4 AM $ 0.0326
+0.69%
$ -- $ 1,853
Dec 26, 3 AM $ 0.0324
-0.08%
$ -- $ 1,568
Dec 26, 2 AM $ 0.0324
+0.23%
$ -- $ 1,569