WITCH Historical Data

WITCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0342
-0.18%
$ -- $ 18,388
Jan 18, 12 AM $ 0.0343
-0.04%
$ -- $ 16,592
Jan 17, 11 PM $ 0.0343
+2.77%
$ -- $ 16,600
Jan 17, 10 PM $ 0.0333
-2.84%
$ -- $ 13,194
Jan 17, 9 PM $ 0.0343
-0.10%
$ -- $ 13,253
Jan 17, 8 PM $ 0.0344
+0.08%
$ -- $ 12,826
Jan 17, 7 PM $ 0.0343
-0.14%
$ -- $ 11,749
Jan 17, 6 PM $ 0.0344
+0.04%
$ -- $ 11,783
Jan 17, 5 PM $ 0.0344
-2.54%
$ -- $ 11,094
Jan 17, 4 PM $ 0.0353
-0.16%
$ -- $ 8,144
Jan 17, 3 PM $ 0.0353
+0.03%
$ -- $ 4,945
Jan 17, 2 PM $ 0.0353
+0.00%
$ -- $ 95,417
Jan 17, 1 PM $ 0.0353
+0.17%
$ -- $ 91,660
Jan 17, 12 PM $ 0.0352
+3.05%
$ -- $ 82,752
Jan 17, 11 AM $ 0.0342
+0.00%
$ -- $ 137
Jan 17, 10 AM $ 0.0342
-5.53%
$ -- $ 137
Jan 17, 9 AM $ 0.0362
-2.54%
$ -- $ 72,230
Jan 17, 8 AM $ 0.0362
-7.19%
$ -- $ 73,372
Jan 17, 7 AM $ 0.039
+4.97%
$ -- $ 71,064
Jan 17, 6 AM $ 0.0371
-2.56%
$ -- $ 64,048
Jan 17, 5 AM $ 0.0391
+2.47%
$ -- $ 62,548
Jan 17, 4 AM $ 0.0391
+5.10%
$ -- $ 55,485
Jan 17, 3 AM $ 0.0372
+0.00%
$ -- $ 46,247
Jan 17, 2 AM $ 0.0381
+11.41%
$ -- $ 36,320
Jan 17, 1 AM $ 0.0334
-2.77%
$ -- $ 23,679
Jan 17, 12 AM $ 0.0344
+2.67%
$ -- $ 20,356
Jan 16, 11 PM $ 0.0335
+2.83%
$ -- $ 16,559
Jan 16, 10 PM $ 0.0326
-5.32%
$ -- $ 12,284
Jan 16, 9 PM $ 0.0344
+2.90%
$ -- $ 11,484
Jan 16, 8 PM $ 0.0334
+0.29%
$ -- $ 10,263
Jan 16, 7 PM $ 0.0333
-2.68%
$ -- $ 10,233
Jan 16, 6 PM $ 0.0342
+0.25%
$ -- $ 9,827
Jan 16, 5 PM $ 0.0341
-0.04%
$ -- $ 9,802
Jan 16, 11 AM $ 0.0391
+0.00%
$ -- $ 243,969
Jan 16, 10 AM $ 0.0372
+2.41%
$ -- $ 245,476
Jan 16, 9 AM $ 0.0363
+8.42%
$ -- $ 204,386
Jan 16, 8 AM $ 0.0335
+1.24%
$ -- $ 176,652
Jan 16, 7 AM $ 0.0331
+0.00%
$ -- $ 463
Jan 16, 6 AM $ 0.0331
+0.00%
$ -- $ 463
Jan 16, 5 AM $ 0.0331
+5.19%
$ -- $ 463
Jan 16, 4 AM $ 0.0315
-0.21%
$ -- $ 15,361
Jan 16, 3 AM $ 0.0315
-0.13%
$ -- $ 15,335
Jan 16, 2 AM $ 0.0316
-0.19%
$ -- $ 14,151
Jan 16, 1 AM $ 0.0316
-0.01%
$ -- $ 13,845
Jan 16, 12 AM $ 0.0316
+0.02%
$ -- $ 13,532
Jan 15, 11 PM $ 0.0316
-0.01%
$ -- $ 9,421
Jan 15, 10 PM $ 0.0316
+0.02%
$ -- $ 9,422
Jan 15, 9 PM $ 0.0316
+0.33%
$ -- $ 8,707
Jan 15, 8 PM $ 0.0315
-0.33%
$ -- $ 8,678
Jan 15, 7 PM $ 0.0316
-0.26%
$ -- $ 8,707