WITCH Historical Data

WITCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0317
-0.89%
$ -- $ 8,730
Jan 15, 5 PM $ 0.032
+0.09%
$ -- $ 8,808
Jan 15, 4 PM $ 0.032
-4.90%
$ -- $ 8,801
Jan 15, 3 PM $ 0.0336
-0.01%
$ -- $ 9,196
Jan 15, 2 PM $ 0.0336
+2.02%
$ -- $ 9,163
Jan 15, 1 PM $ 0.033
+0.05%
$ -- $ 7,965
Jan 15, 12 PM $ 0.0329
-2.68%
$ -- $ 8,306
Jan 15, 11 AM $ 0.0338
-0.21%
$ -- $ 2,658
Jan 15, 10 AM $ 0.0339
-0.31%
$ -- $ 2,663
Jan 15, 9 AM $ 0.034
+0.45%
$ -- $ 2,669
Jan 15, 8 AM $ 0.0338
+1.23%
$ -- $ 2,099
Jan 15, 7 AM $ 0.0334
+0.25%
$ -- $ 2,098
Jan 15, 6 AM $ 0.0333
-0.12%
$ -- $ 2,094
Jan 15, 5 AM $ 0.0333
+2.19%
$ -- $ 2,096
Jan 15, 4 AM $ 0.0326
+0.21%
$ -- $ 2,033
Jan 15, 3 AM $ 0.0325
-0.21%
$ -- $ 2,029
Jan 15, 2 AM $ 0.0326
-0.20%
$ -- $ 2,033
Jan 15, 1 AM $ 0.0327
-2.05%
$ -- $ 2,036
Jan 15, 12 AM $ 0.0333
+0.16%
$ -- $ 2,059
Jan 14, 11 PM $ 0.0333
+0.06%
$ -- $ 1,559
Jan 14, 10 PM $ 0.0333
-0.09%
$ -- $ 1,558
Jan 14, 9 PM $ 0.0333
+1.19%
$ -- $ 999
Jan 14, 8 PM $ 0.0329
+1.48%
$ -- $ 950
Jan 14, 7 PM $ 0.0324
+0.00%
$ -- $ 675
Jan 14, 6 PM $ 0.0324
+0.00%
$ -- $ 3,476
Jan 14, 5 PM $ 0.0324
+0.00%
$ -- $ 3,476
Jan 14, 3 PM $ 0.0348
+1.29%
$ -- $ 3,476
Jan 14, 2 PM $ 0.0343
+1.42%
$ -- $ 3,476
Jan 14, 1 PM $ 0.0338
-0.12%
$ -- $ 3,428
Jan 14, 12 PM $ 0.0339
+0.23%
$ -- $ 3,432
Jan 14, 11 AM $ 0.0338
-0.26%
$ -- $ 3,423
Jan 14, 10 AM $ 0.0339
+2.46%
$ -- $ 3,433
Jan 14, 9 AM $ 0.0331
+0.09%
$ -- $ 3,116
Jan 14, 8 AM $ 0.033
-0.03%
$ -- $ 3,111
Jan 14, 7 AM $ 0.0331
+0.11%
$ -- $ 2,279
Jan 14, 6 AM $ 0.033
-3.50%
$ -- $ 2,244
Jan 14, 5 AM $ 0.0342
-0.24%
$ -- $ 1,426
Jan 14, 4 AM $ 0.0343
+2.42%
$ -- $ 1,180
Jan 14, 3 AM $ 0.0335
+0.27%
$ -- $ 1,114
Jan 14, 2 AM $ 0.0334
+0.08%
$ -- $ 1,110
Jan 14, 1 AM $ 0.0333
-2.74%
$ -- $ 1,110
Jan 14, 12 AM $ 0.0343
-0.14%
$ -- $ 1,027
Jan 13, 11 PM $ 0.0343
+2.21%
$ -- $ 1,028
Jan 13, 10 PM $ 0.0335
+1.57%
$ -- $ 965
Jan 13, 9 PM $ 0.0329
-0.35%
$ -- $ 948
Jan 13, 8 PM $ 0.033
+0.08%
$ -- $ 1,470
Jan 13, 7 PM $ 0.033
+0.64%
$ -- $ 1,468
Jan 13, 6 PM $ 0.0327
+0.32%
$ -- $ 1,462
Jan 13, 5 PM $ 0.0327
+0.50%
$ -- $ 1,459
Jan 13, 4 PM $ 0.0325
+0.00%
$ -- $ 810