WITCH Historical Data

WITCH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0324
-0.08%
$ -- $ 1,568
Dec 26, 2 AM $ 0.0324
+0.23%
$ -- $ 1,569
Dec 26, 1 AM $ 0.0324
+0.05%
$ -- $ 1,516
Dec 26, 12 AM $ 0.0323
-0.04%
$ -- $ 1,515
Dec 25, 11 PM $ 0.0323
-0.06%
$ -- $ 1,516
Dec 25, 10 PM $ 0.0324
-0.06%
$ -- $ 1,516
Dec 25, 9 PM $ 0.0324
-0.37%
$ -- $ 1,517
Dec 25, 8 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 7 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 6 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 5 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 4 PM $ 0.0325
+0.00%
$ -- $ 1,268
Dec 25, 11 AM $ 0.0333
+0.14%
$ -- $ 2,187
Dec 25, 10 AM $ 0.0332
-0.16%
$ -- $ 2,185
Dec 25, 9 AM $ 0.0333
+1.03%
$ -- $ 2,187
Dec 25, 8 AM $ 0.0329
-0.14%
$ -- $ 2,186
Dec 25, 7 AM $ 0.0329
-0.03%
$ -- $ 2,190
Dec 25, 6 AM $ 0.033
+0.06%
$ -- $ 2,190
Dec 25, 5 AM $ 0.0329
+1.36%
$ -- $ 2,139
Dec 25, 4 AM $ 0.0325
-0.03%
$ -- $ 1,975
Dec 25, 3 AM $ 0.0325
+1.04%
$ -- $ 1,975
Dec 25, 2 AM $ 0.0322
+0.09%
$ -- $ 1,734
Dec 25, 1 AM $ 0.0321
+0.07%
$ -- $ 1,733
Dec 25, 12 AM $ 0.0321
-0.04%
$ -- $ 1,732
Dec 24, 11 PM $ 0.0321
-0.14%
$ -- $ 1,732
Dec 24, 10 PM $ 0.0322
-0.57%
$ -- $ 1,734
Dec 24, 9 PM $ 0.0323
+0.03%
$ -- $ 1,241
Dec 24, 8 PM $ 0.0323
+0.00%
$ -- $ 1,241
Dec 24, 7 PM $ 0.0323
+0.01%
$ -- $ 1,241
Dec 24, 6 PM $ 0.0323
-0.50%
$ -- $ 1,241
Dec 24, 5 PM $ 0.0325
+0.00%
$ -- $ 1,855
Dec 24, 4 PM $ 0.0325
+0.39%
$ -- $ 1,855
Dec 24, 3 PM $ 0.0324
+0.00%
$ -- $ 1,855
Dec 24, 2 PM $ 0.0324
-0.27%
$ -- $ 1,854
Dec 24, 1 PM $ 0.0324
-0.05%
$ -- $ 2,767
Dec 24, 12 PM $ 0.0324
+0.03%
$ -- $ 2,767
Dec 24, 11 AM $ 0.0324
+0.04%
$ -- $ 2,767
Dec 24, 10 AM $ 0.0324
+0.09%
$ -- $ 2,765
Dec 24, 9 AM $ 0.0324
+0.21%
$ -- $ 2,763
Dec 24, 8 AM $ 0.0323
-0.08%
$ -- $ 1,724
Dec 24, 7 AM $ 0.0324
+0.06%
$ -- $ 1,726
Dec 24, 6 AM $ 0.0324
+0.03%
$ -- $ 1,725
Dec 24, 5 AM $ 0.0323
-0.10%
$ -- $ 1,724
Dec 24, 4 AM $ 0.0324
-1.29%
$ -- $ 1,727
Dec 24, 3 AM $ 0.0328
+0.57%
$ -- $ 1,683
Dec 24, 2 AM $ 0.0326
-0.14%
$ -- $ 1,166
Dec 24, 1 AM $ 0.0327
+0.21%
$ -- $ 1,167
Dec 24, 12 AM $ 0.0326
+0.02%
$ -- $ 1,947
Dec 23, 11 PM $ 0.0326
+0.01%
$ -- $ 1,947
Dec 23, 10 PM $ 0.0326
-0.03%
$ -- $ 1,947