WITCH Historical Data

WITCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0324
+0.07%
$ -- $ 565
Jan 13, 2 PM $ 0.0324
+0.47%
$ -- $ 3,453
Jan 13, 1 PM $ 0.0323
+0.13%
$ -- $ 3,438
Jan 13, 12 PM $ 0.0323
+0.08%
$ -- $ 3,374
Jan 13, 11 AM $ 0.0322
-0.11%
$ -- $ 3,095
Jan 13, 10 AM $ 0.0323
-0.13%
$ -- $ 3,098
Jan 13, 9 AM $ 0.0323
-1.87%
$ -- $ 3,101
Jan 13, 8 AM $ 0.0329
+0.17%
$ -- $ 1,627
Jan 13, 7 AM $ 0.0329
+1.56%
$ -- $ 1,625
Jan 13, 6 AM $ 0.0324
+0.07%
$ -- $ 700
Jan 13, 5 AM $ 0.0323
+0.14%
$ -- $ 700
Jan 13, 4 AM $ 0.0323
+0.00%
$ -- $ 699
Jan 13, 3 AM $ 0.0323
+0.02%
$ -- $ 699
Jan 13, 2 AM $ 0.0323
+0.01%
$ -- $ 622
Jan 13, 1 AM $ 0.0323
-0.05%
$ -- $ 622
Jan 13, 12 AM $ 0.0323
+0.02%
$ -- $ 622
Jan 12, 11 PM $ 0.0323
-0.01%
$ -- $ 622
Jan 12, 10 PM $ 0.0323
+0.05%
$ -- $ 622
Jan 12, 9 PM $ 0.0323
-0.28%
$ -- $ 622
Jan 12, 8 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 7 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 6 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 5 PM $ 0.0324
+0.00%
$ -- $ 4,067
Jan 12, 4 PM $ 0.0324
-0.87%
$ -- $ 4,067
Jan 12, 3 PM $ 0.0327
+0.00%
$ -- $ 3,938
Jan 12, 2 PM $ 0.0327
+0.26%
$ -- $ 3,938
Jan 12, 1 PM $ 0.0326
+2.42%
$ -- $ 3,738
Jan 12, 12 PM $ 0.0318
+0.11%
$ -- $ 3,454
Jan 12, 11 AM $ 0.0318
+2.69%
$ -- $ 3,347
Jan 12, 10 AM $ 0.031
-0.27%
$ -- $ 2,589
Jan 12, 9 AM $ 0.0311
-2.46%
$ -- $ 2,596
Jan 12, 8 AM $ 0.0318
-0.74%
$ -- $ 2,309
Jan 12, 7 AM $ 0.0321
-0.42%
$ -- $ 2,323
Jan 12, 6 AM $ 0.0322
-0.23%
$ -- $ 1,665
Jan 12, 5 AM $ 0.0323
-0.04%
$ -- $ 1,669
Jan 12, 4 AM $ 0.0323
+0.28%
$ -- $ 1,669
Jan 12, 3 AM $ 0.0322
-0.26%
$ -- $ 1,665
Jan 12, 2 AM $ 0.0323
+0.72%
$ -- $ 1,670
Jan 12, 1 AM $ 0.0321
+0.31%
$ -- $ 1,659
Jan 12, 12 AM $ 0.0319
-0.16%
$ -- $ 1,654
Jan 11, 11 PM $ 0.032
+0.29%
$ -- $ 1,653
Jan 11, 10 PM $ 0.0319
-2.02%
$ -- $ 1,647
Jan 11, 9 PM $ 0.0325
+0.05%
$ -- $ 753
Jan 11, 8 PM $ 0.0325
+0.35%
$ -- $ 752
Jan 11, 7 PM $ 0.0324
+0.00%
$ -- $ 2,741
Jan 11, 6 PM $ 0.0324
+0.00%
$ -- $ 2,741
Jan 11, 5 PM $ 0.0324
+0.00%
$ -- $ 2,741
Jan 11, 4 PM $ 0.0324
-1.07%
$ -- $ 2,741
Jan 11, 3 PM $ 0.0328
-0.16%
$ -- $ 2,708
Jan 11, 2 PM $ 0.0328
+3.03%
$ -- $ 2,352