WITCH Historical Data

WITCH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0326
+0.01%
$ -- $ 1,947
Dec 23, 10 PM $ 0.0326
-0.03%
$ -- $ 1,947
Dec 23, 9 PM $ 0.0326
-0.03%
$ -- $ 1,947
Dec 23, 8 PM $ 0.0326
+0.05%
$ -- $ 1,949
Dec 23, 7 PM $ 0.0326
-0.03%
$ -- $ 1,948
Dec 23, 6 PM $ 0.0326
+0.43%
$ -- $ 1,948
Dec 23, 5 PM $ 0.0325
-0.02%
$ -- $ 1,906
Dec 23, 4 PM $ 0.0325
+0.18%
$ -- $ 2,013
Dec 23, 3 PM $ 0.0324
+0.00%
$ -- $ 2,013
Dec 23, 2 PM $ 0.0325
-0.04%
$ -- $ 2,014
Dec 23, 1 PM $ 0.0325
-0.09%
$ -- $ 1,105
Dec 23, 12 PM $ 0.0325
+0.00%
$ -- $ 1,106
Dec 23, 11 AM $ 0.0325
+0.08%
$ -- $ 1,106
Dec 23, 10 AM $ 0.0325
+0.04%
$ -- $ 1,105
Dec 23, 9 AM $ 0.0325
-0.05%
$ -- $ 1,105
Dec 23, 8 AM $ 0.0325
+0.34%
$ -- $ 2,015
Dec 23, 7 AM $ 0.0324
+0.03%
$ -- $ 1,964
Dec 23, 6 AM $ 0.0324
-0.37%
$ -- $ 1,963
Dec 23, 5 AM $ 0.0325
-0.01%
$ -- $ 1,740
Dec 23, 4 AM $ 0.0325
+0.00%
$ -- $ 1,740
Dec 23, 3 AM $ 0.0325
-0.07%
$ -- $ 1,740
Dec 23, 2 AM $ 0.0325
+0.00%
$ -- $ 1,690
Dec 23, 1 AM $ 0.0325
+0.00%
$ -- $ 1,690
Dec 23, 12 AM $ 0.0325
-4.69%
$ -- $ 1,820
Dec 22, 11 PM $ 0.0341
+0.00%
$ -- $ 1,910
Dec 22, 10 PM $ 0.0341
+0.00%
$ -- $ 1,910
Dec 22, 9 PM $ 0.0341
+0.00%
$ -- $ 1,910
Dec 22, 8 PM $ 0.0341
+0.00%
$ -- $ 3,722
Dec 22, 7 PM $ 0.0341
+0.00%
$ -- $ 3,722
Dec 22, 6 PM $ 0.0341
+0.00%
$ -- $ 3,722
Dec 22, 5 PM $ 0.0341
+0.00%
$ -- $ 3,722
Dec 22, 4 PM $ 0.0341
+0.00%
$ -- $ 3,722
Dec 22, 3 PM $ 0.0333
+0.00%
$ -- $ 3,722
Dec 22, 2 PM $ 0.0333
+0.07%
$ -- $ 3,720
Dec 22, 1 PM $ 0.0333
-0.15%
$ -- $ 3,717
Dec 22, 12 PM $ 0.0333
-2.36%
$ -- $ 3,722
Dec 22, 11 AM $ 0.0341
+0.00%
$ -- $ 1,910
Dec 22, 10 AM $ 0.0341
+0.02%
$ -- $ 1,910
Dec 22, 9 AM $ 0.0341
+0.01%
$ -- $ 2,817
Dec 22, 8 AM $ 0.0341
+2.19%
$ -- $ 1,862
Dec 22, 7 AM $ 0.0334
+0.25%
$ -- $ 1,822
Dec 22, 6 AM $ 0.0333
+0.00%
$ -- $ 1,595
Dec 22, 5 AM $ 0.0333
-0.01%
$ -- $ 1,595
Dec 22, 4 AM $ 0.0333
+0.12%
$ -- $ 1,595
Dec 22, 3 AM $ 0.0332
+0.10%
$ -- $ 1,593
Dec 22, 2 AM $ 0.0332
+0.95%
$ -- $ 1,592
Dec 22, 1 AM $ 0.0329
+0.00%
$ -- $ 921
Dec 22, 12 AM $ 0.0329
+0.00%
$ -- $ 888
Dec 21, 9 PM $ 0.0329
+0.00%
$ -- $ 526
Dec 21, 8 PM $ 0.0329
+0.00%
$ -- $ 7,455