WITCH Historical Data

WITCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0329
+0.00%
$ -- $ 7,455
Dec 21, 7 PM $ 0.0329
+0.00%
$ -- $ 7,455
Dec 21, 6 PM $ 0.0329
+0.00%
$ -- $ 7,455
Dec 21, 5 PM $ 0.0329
+0.00%
$ -- $ 7,455
Dec 21, 4 PM $ 0.0329
+0.91%
$ -- $ 7,455
Dec 21, 3 PM $ 0.0326
+0.00%
$ -- $ 7,455
Dec 21, 2 PM $ 0.0326
+0.35%
$ -- $ 7,451
Dec 21, 1 PM $ 0.0325
-0.91%
$ -- $ 7,427
Dec 21, 12 PM $ 0.0328
+0.03%
$ -- $ 7,499
Dec 21, 11 AM $ 0.032
-4.94%
$ -- $ 7,296
Dec 21, 10 AM $ 0.0336
+2.15%
$ -- $ 7,512
Dec 21, 9 AM $ 0.0329
-2.03%
$ -- $ 6,508
Dec 21, 8 AM $ 0.0336
+0.42%
$ -- $ 6,419
Dec 21, 7 AM $ 0.0334
+2.51%
$ -- $ 6,175
Dec 21, 6 AM $ 0.0326
-0.05%
$ -- $ 5,325
Dec 21, 5 AM $ 0.0326
+0.03%
$ -- $ 5,326
Dec 21, 4 AM $ 0.0326
+0.01%
$ -- $ 5,324
Dec 21, 3 AM $ 0.0326
+0.14%
$ -- $ 5,324
Dec 21, 2 AM $ 0.0326
-0.22%
$ -- $ 5,315
Dec 21, 1 AM $ 0.0326
-0.23%
$ -- $ 5,327
Dec 21, 12 AM $ 0.0327
-0.59%
$ -- $ 5,052
Dec 20, 11 PM $ 0.0329
+0.00%
$ -- $ 526
Dec 20, 10 PM $ 0.0329
+0.00%
$ -- $ 526
Dec 20, 9 PM $ 0.0329
+0.00%
$ -- $ 526
Dec 20, 8 PM $ 0.0329
+0.00%
$ -- $ 654
Dec 20, 2 PM $ 0.0326
+0.00%
$ -- $ 160
Dec 20, 1 PM $ 0.0327
+0.00%
$ -- $ 160
Dec 20, 12 PM $ 0.0326
-0.08%
$ -- $ 904
Dec 20, 11 AM $ 0.0327
+0.12%
$ -- $ 904
Dec 20, 10 AM $ 0.0326
-0.10%
$ -- $ 904
Dec 20, 9 AM $ 0.0327
-0.03%
$ -- $ 904
Dec 20, 8 AM $ 0.0327
-2.71%
$ -- $ 904
Dec 20, 7 AM $ 0.0336
-0.02%
$ -- $ 904
Dec 20, 6 AM $ 0.0336
+0.00%
$ -- $ 904
Dec 20, 5 AM $ 0.0336
+0.02%
$ -- $ 904
Dec 20, 4 AM $ 0.0336
+0.01%
$ -- $ 904
Dec 20, 3 AM $ 0.0336
+0.01%
$ -- $ 904
Dec 20, 2 AM $ 0.0336
+0.02%
$ -- $ 904
Dec 20, 1 AM $ 0.0336
+0.02%
$ -- $ 904
Dec 20, 12 AM $ 0.0336
-0.64%
$ -- $ 904
Dec 19, 11 PM $ 0.0338
+0.00%
$ -- $ 744
Dec 19, 10 PM $ 0.0338
+0.00%
$ -- $ 744
Dec 19, 9 PM $ 0.0338
+0.00%
$ -- $ 744
Dec 19, 8 PM $ 0.0338
+0.00%
$ -- $ 744
Dec 19, 7 PM $ 0.0338
+0.00%
$ -- $ 1,240
Dec 19, 6 PM $ 0.0338
+0.00%
$ -- $ 1,240
Dec 19, 5 PM $ 0.0338
+0.00%
$ -- $ 1,240
Dec 19, 4 PM $ 0.0338
+0.42%
$ -- $ 1,240
Dec 19, 3 PM $ 0.0337
+0.00%
$ -- $ 1,240
Dec 19, 2 PM $ 0.0337
+0.00%
$ -- $ 1,240