WITCH Historical Data

WITCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0337
+0.00%
$ -- $ 1,240
Dec 19, 2 PM $ 0.0337
+0.00%
$ -- $ 1,240
Dec 19, 1 PM $ 0.0337
+0.02%
$ -- $ 1,240
Dec 19, 12 PM $ 0.0337
+0.78%
$ -- $ 1,240
Dec 19, 11 AM $ 0.0334
+0.77%
$ -- $ 1,156
Dec 19, 10 AM $ 0.0331
+0.11%
$ -- $ 1,783
Dec 19, 9 AM $ 0.0331
-0.90%
$ -- $ 1,781
Dec 19, 8 AM $ 0.0334
-1.20%
$ -- $ 2,999
Dec 19, 7 AM $ 0.0338
+0.00%
$ -- $ 1,960
Dec 19, 6 AM $ 0.0338
+1.50%
$ -- $ 1,217
Dec 19, 5 AM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 19, 4 AM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 19, 3 AM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 19, 2 AM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 19, 1 AM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 19, 12 AM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 18, 11 PM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 18, 10 PM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 18, 9 PM $ 0.0333
+0.00%
$ -- $ 1,199
Dec 18, 8 PM $ 0.0333
+0.00%
$ -- $ 2,042
Dec 18, 7 PM $ 0.0333
+0.00%
$ -- $ 2,042
Dec 18, 6 PM $ 0.0333
+0.00%
$ -- $ 2,042
Dec 18, 5 PM $ 0.0333
+0.00%
$ -- $ 2,042
Dec 18, 4 PM $ 0.0333
-0.32%
$ -- $ 2,042
Dec 18, 3 PM $ 0.0334
+0.00%
$ -- $ 2,042
Dec 18, 2 PM $ 0.0334
-0.31%
$ -- $ 2,042
Dec 18, 1 PM $ 0.0335
+0.86%
$ -- $ 2,047
Dec 18, 12 PM $ 0.0332
+0.51%
$ -- $ 2,049
Dec 18, 11 AM $ 0.0331
-0.72%
$ -- $ 3,228
Dec 18, 10 AM $ 0.0333
+0.06%
$ -- $ 2,608
Dec 18, 9 AM $ 0.0333
+0.37%
$ -- $ 3,260
Dec 18, 8 AM $ 0.0332
+0.20%
$ -- $ 3,502
Dec 18, 7 AM $ 0.0331
-0.63%
$ -- $ 3,495
Dec 18, 6 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 18, 5 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 18, 4 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 18, 3 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 18, 2 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 18, 1 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 18, 12 AM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 17, 11 PM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 17, 10 PM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 17, 9 PM $ 0.0333
+0.00%
$ -- $ 1,265
Dec 17, 8 PM $ 0.0333
+0.00%
$ -- $ 5,957
Dec 17, 7 PM $ 0.0333
+0.00%
$ -- $ 5,957
Dec 17, 6 PM $ 0.0333
+0.00%
$ -- $ 5,957
Dec 17, 5 PM $ 0.0333
+0.00%
$ -- $ 5,957
Dec 17, 4 PM $ 0.0333
-1.19%
$ -- $ 5,957
Dec 17, 3 PM $ 0.0337
+0.00%
$ -- $ 6,823
Dec 17, 2 PM $ 0.0333
+0.01%
$ -- $ 6,823