WITCH Historical Data

WITCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0317
-0.01%
$ -- $ 3,006
Jan 9, 10 AM $ 0.0317
+0.14%
$ -- $ 3,008
Jan 9, 9 AM $ 0.0317
+0.37%
$ -- $ 2,870
Jan 9, 8 AM $ 0.0316
-0.74%
$ -- $ 2,861
Jan 9, 7 AM $ 0.0318
-0.16%
$ -- $ 2,881
Jan 9, 6 AM $ 0.0319
+0.01%
$ -- $ 2,697
Jan 9, 5 AM $ 0.0318
+0.00%
$ -- $ 2,696
Jan 9, 4 AM $ 0.0318
-0.14%
$ -- $ 2,058
Jan 9, 3 AM $ 0.0319
+0.12%
$ -- $ 2,060
Jan 9, 2 AM $ 0.0318
+0.02%
$ -- $ 2,058
Jan 9, 1 AM $ 0.0318
-0.19%
$ -- $ 2,058
Jan 9, 12 AM $ 0.0319
+0.14%
$ -- $ 2,061
Jan 8, 11 PM $ 0.0318
-0.09%
$ -- $ 1,896
Jan 8, 10 PM $ 0.0319
-0.07%
$ -- $ 1,897
Jan 8, 9 PM $ 0.0319
+0.24%
$ -- $ 1,898
Jan 8, 8 PM $ 0.0318
+0.02%
$ -- $ 1,894
Jan 8, 7 PM $ 0.0318
+0.00%
$ -- $ 2,657
Jan 8, 6 PM $ 0.0318
+0.00%
$ -- $ 2,657
Jan 8, 5 PM $ 0.0318
+0.00%
$ -- $ 2,657
Jan 8, 4 PM $ 0.0318
+0.72%
$ -- $ 2,657
Jan 8, 3 PM $ 0.0316
+0.00%
$ -- $ 2,657
Jan 8, 2 PM $ 0.0316
+0.11%
$ -- $ 2,657
Jan 8, 1 PM $ 0.0315
-0.10%
$ -- $ 2,656
Jan 8, 12 PM $ 0.0316
-0.17%
$ -- $ 2,550
Jan 8, 11 AM $ 0.0316
-2.10%
$ -- $ 2,554
Jan 8, 10 AM $ 0.0323
+0.31%
$ -- $ 2,239
Jan 8, 9 AM $ 0.0322
+1.49%
$ -- $ 2,122
Jan 8, 8 AM $ 0.0317
-0.08%
$ -- $ 901
Jan 8, 7 AM $ 0.0318
+0.11%
$ -- $ 902
Jan 8, 6 AM $ 0.0317
-0.11%
$ -- $ 869
Jan 8, 5 AM $ 0.0318
-0.24%
$ -- $ 983
Jan 8, 4 AM $ 0.0319
-1.54%
$ -- $ 984
Jan 8, 3 AM $ 0.0324
-0.03%
$ -- $ 983
Jan 8, 2 AM $ 0.0324
-0.36%
$ -- $ 983
Jan 8, 1 AM $ 0.0325
+0.00%
$ -- $ 815
Jan 8, 12 AM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 11 PM $ 0.0325
+0.01%
$ -- $ 815
Jan 7, 10 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 9 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 8 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 7 PM $ 0.0325
+0.02%
$ -- $ 815
Jan 7, 6 PM $ 0.0325
-0.01%
$ -- $ 815
Jan 7, 5 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 4 PM $ 0.0325
+0.00%
$ -- $ 815
Jan 7, 3 PM $ 0.0325
+0.80%
$ -- $ 797
Jan 7, 2 PM $ 0.0322
-0.16%
$ -- $ 7,244
Jan 7, 1 PM $ 0.0323
+0.09%
$ -- $ 7,178
Jan 7, 12 PM $ 0.0322
-0.09%
$ -- $ 7,174
Jan 7, 11 AM $ 0.0323
+0.19%
$ -- $ 7,184
Jan 7, 10 AM $ 0.0322
+0.19%
$ -- $ 5,386