WITCH Historical Data

WITCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0333
+0.01%
$ -- $ 6,823
Dec 17, 1 PM $ 0.0333
+0.33%
$ -- $ 6,716
Dec 17, 12 PM $ 0.0331
+0.10%
$ -- $ 6,692
Dec 17, 11 AM $ 0.0331
+0.55%
$ -- $ 5,427
Dec 17, 10 AM $ 0.033
+3.09%
$ -- $ 4,775
Dec 17, 9 AM $ 0.032
-2.56%
$ -- $ 4,117
Dec 17, 8 AM $ 0.0328
-2.31%
$ -- $ 2,683
Dec 17, 7 AM $ 0.0336
-1.76%
$ -- $ 3,619
Dec 17, 6 AM $ 0.0342
-1.76%
$ -- $ 3,523
Dec 17, 5 AM $ 0.0348
-0.20%
$ -- $ 3,284
Dec 17, 4 AM $ 0.0349
-0.53%
$ -- $ 3,197
Dec 17, 3 AM $ 0.0351
-0.08%
$ -- $ 1,756
Dec 17, 2 AM $ 0.0351
+0.10%
$ -- $ 1,891
Dec 17, 1 AM $ 0.0351
+0.06%
$ -- $ 4,841
Dec 17, 12 AM $ 0.035
-0.34%
$ -- $ 5,548
Dec 16, 11 PM $ 0.0351
+0.01%
$ -- $ 5,567
Dec 16, 10 PM $ 0.0351
+0.05%
$ -- $ 5,564
Dec 16, 9 PM $ 0.0352
+0.14%
$ -- $ 5,563
Dec 16, 8 PM $ 0.0351
+0.02%
$ -- $ 5,559
Dec 16, 7 PM $ 0.0351
-0.09%
$ -- $ 5,555
Dec 16, 6 PM $ 0.0352
+0.63%
$ -- $ 5,569
Dec 16, 5 PM $ 0.0349
-0.42%
$ -- $ 5,532
Dec 16, 4 PM $ 0.0351
+0.12%
$ -- $ 5,555
Dec 16, 3 PM $ 0.035
+0.09%
$ -- $ 5,338
Dec 16, 2 PM $ 0.035
+0.92%
$ -- $ 4,727
Dec 16, 1 PM $ 0.0348
-0.27%
$ -- $ 4,687
Dec 16, 12 PM $ 0.0349
-0.11%
$ -- $ 4,712
Dec 16, 11 AM $ 0.0349
+2.68%
$ -- $ 4,717
Dec 16, 10 AM $ 0.0339
+0.68%
$ -- $ 4,472
Dec 16, 9 AM $ 0.0337
+0.00%
$ -- $ 4,514
Dec 16, 8 AM $ 0.0337
+0.31%
$ -- $ 5,201
Dec 16, 7 AM $ 0.0336
-0.56%
$ -- $ 5,183
Dec 16, 6 AM $ 0.0337
+0.48%
$ -- $ 5,227
Dec 16, 5 AM $ 0.0336
+0.31%
$ -- $ 5,202
Dec 16, 4 AM $ 0.0334
-0.18%
$ -- $ 5,186
Dec 16, 3 AM $ 0.0335
-0.02%
$ -- $ 5,932
Dec 16, 2 AM $ 0.0343
+1.97%
$ -- $ 5,933
Dec 16, 1 AM $ 0.0336
+0.00%
$ -- $ 1,008
Dec 16, 12 AM $ 0.0336
+0.00%
$ -- $ 1,008
Dec 15, 11 PM $ 0.0336
+0.00%
$ -- $ 1,008
Dec 15, 10 PM $ 0.0336
+0.00%
$ -- $ 1,008
Dec 15, 9 PM $ 0.0336
+0.00%
$ -- $ 1,008
Dec 15, 8 PM $ 0.0336
+0.00%
$ -- $ 2,138
Dec 15, 7 PM $ 0.0336
+0.00%
$ -- $ 2,138
Dec 15, 6 PM $ 0.0336
+0.00%
$ -- $ 2,138
Dec 15, 5 PM $ 0.0336
+0.00%
$ -- $ 2,138
Dec 15, 4 PM $ 0.0336
+0.23%
$ -- $ 2,138
Dec 15, 3 PM $ 0.0335
+0.00%
$ -- $ 2,138
Dec 15, 2 PM $ 0.0336
-0.57%
$ -- $ 2,138
Dec 15, 1 PM $ 0.0338
-0.10%
$ -- $ 2,156