WITCH Historical Data

WITCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0322
-0.95%
$ -- $ 5,211
Jan 7, 8 AM $ 0.0325
-0.11%
$ -- $ 5,226
Jan 7, 7 AM $ 0.0325
+0.19%
$ -- $ 5,232
Jan 7, 6 AM $ 0.0324
+0.12%
$ -- $ 5,220
Jan 7, 5 AM $ 0.0324
-0.11%
$ -- $ 5,218
Jan 7, 4 AM $ 0.0324
-0.13%
$ -- $ 5,073
Jan 7, 3 AM $ 0.0317
-2.53%
$ -- $ 5,078
Jan 7, 2 AM $ 0.0325
+0.48%
$ -- $ 4,140
Jan 7, 1 AM $ 0.0324
-0.43%
$ -- $ 3,376
Jan 7, 12 AM $ 0.0325
-0.86%
$ -- $ 3,243
Jan 6, 11 PM $ 0.0328
+0.38%
$ -- $ 3,276
Jan 6, 10 PM $ 0.0326
-0.06%
$ -- $ 3,260
Jan 6, 9 PM $ 0.0326
+0.77%
$ -- $ 3,259
Jan 6, 8 PM $ 0.0324
+0.45%
$ -- $ 3,232
Jan 6, 7 PM $ 0.0322
+0.02%
$ -- $ 3,218
Jan 6, 6 PM $ 0.0323
+0.55%
$ -- $ 3,216
Jan 6, 5 PM $ 0.0322
-0.76%
$ -- $ 3,202
Jan 6, 4 PM $ 0.0324
-0.96%
$ -- $ 3,236
Jan 6, 3 PM $ 0.0327
-2.99%
$ -- $ 1,213
Jan 6, 2 PM $ 0.0337
-0.01%
$ -- $ 2,241
Jan 6, 1 PM $ 0.0337
-0.05%
$ -- $ 2,243
Jan 6, 11 AM $ 0.0328
+0.28%
$ -- $ 1,739
Jan 6, 10 AM $ 0.0327
+0.07%
$ -- $ 1,736
Jan 6, 9 AM $ 0.0327
+0.42%
$ -- $ 1,735
Jan 6, 8 AM $ 0.0326
-1.74%
$ -- $ 1,733
Jan 6, 7 AM $ 0.0331
-0.38%
$ -- $ 1,657
Jan 6, 6 AM $ 0.0325
+0.00%
$ -- $ 1,663
Jan 6, 5 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 4 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 3 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 2 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 1 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 6, 12 AM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 11 PM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 10 PM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 9 PM $ 0.0325
+0.00%
$ -- $ 650
Jan 5, 8 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 7 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 6 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 5 PM $ 0.0325
+0.00%
$ -- $ 4,268
Jan 5, 4 PM $ 0.0325
-2.92%
$ -- $ 4,268
Jan 5, 3 PM $ 0.0335
+0.00%
$ -- $ 4,268
Jan 5, 2 PM $ 0.0334
+3.02%
$ -- $ 4,268
Jan 5, 1 PM $ 0.0324
-0.16%
$ -- $ 4,102
Jan 5, 12 PM $ 0.0325
-0.26%
$ -- $ 4,107
Jan 5, 11 AM $ 0.0326
+0.03%
$ -- $ 4,117
Jan 5, 10 AM $ 0.0326
+0.35%
$ -- $ 4,116
Jan 5, 9 AM $ 0.0325
+0.21%
$ -- $ 4,102
Jan 5, 8 AM $ 0.0324
-0.10%
$ -- $ 4,095
Jan 5, 7 AM $ 0.0324
+0.16%
$ -- $ 1,779