WITCH Historical Data

WITCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0336
-0.57%
$ -- $ 2,138
Dec 15, 1 PM $ 0.0338
-0.10%
$ -- $ 2,156
Dec 15, 12 PM $ 0.0339
+0.01%
$ -- $ 2,159
Dec 15, 11 AM $ 0.0339
-0.12%
$ -- $ 2,159
Dec 15, 10 AM $ 0.0339
+1.29%
$ -- $ 2,162
Dec 15, 9 AM $ 0.0335
-0.24%
$ -- $ 2,550
Dec 15, 8 AM $ 0.0335
+0.02%
$ -- $ 1,826
Dec 15, 7 AM $ 0.0335
+0.50%
$ -- $ 1,826
Dec 15, 6 AM $ 0.0334
+0.05%
$ -- $ 1,806
Dec 15, 5 AM $ 0.0333
-0.05%
$ -- $ 1,805
Dec 15, 4 AM $ 0.0334
+0.23%
$ -- $ 1,806
Dec 15, 3 AM $ 0.0333
-2.44%
$ -- $ 1,069
Dec 15, 2 AM $ 0.0341
+0.01%
$ -- $ 1,095
Dec 15, 1 AM $ 0.0341
-0.72%
$ -- $ 1,095
Dec 15, 12 AM $ 0.0344
+0.04%
$ -- $ 994
Dec 14, 11 PM $ 0.0344
-0.01%
$ -- $ 994
Dec 14, 10 PM $ 0.0344
-0.05%
$ -- $ 994
Dec 14, 9 PM $ 0.0344
-0.03%
$ -- $ 994
Dec 14, 8 PM $ 0.0344
-0.62%
$ -- $ 995
Dec 14, 7 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 6 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 5 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 4 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 3 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 2 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 1 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 12 PM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 11 AM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 10 AM $ 0.0346
+0.00%
$ -- $ 761
Dec 14, 9 AM $ 0.0346
+1.47%
$ -- $ 727
Dec 14, 5 AM $ 0.0339
+0.00%
$ -- $ 881
Dec 14, 4 AM $ 0.0339
+0.00%
$ -- $ 881
Dec 14, 3 AM $ 0.0339
+0.00%
$ -- $ 881
Dec 14, 2 AM $ 0.0339
+0.00%
$ -- $ 881
Dec 14, 1 AM $ 0.0339
+0.00%
$ -- $ 881
Dec 14, 12 AM $ 0.0339
+0.00%
$ -- $ 881
Dec 13, 11 PM $ 0.0339
+0.00%
$ -- $ 881
Dec 13, 10 PM $ 0.0339
+0.00%
$ -- $ 881
Dec 13, 9 PM $ 0.0339
+0.00%
$ -- $ 881
Dec 13, 8 PM $ 0.0339
+0.00%
$ -- $ 2,053
Dec 13, 7 PM $ 0.0339
+0.00%
$ -- $ 3,544
Dec 13, 6 PM $ 0.0339
+0.00%
$ -- $ 3,544
Dec 13, 5 PM $ 0.0339
+0.00%
$ -- $ 3,544
Dec 13, 4 PM $ 0.0337
+0.00%
$ -- $ 3,544
Dec 13, 3 PM $ 0.0337
+0.00%
$ -- $ 3,544
Dec 13, 2 PM $ 0.0337
-0.03%
$ -- $ 3,544
Dec 13, 1 PM $ 0.0337
-0.02%
$ -- $ 3,524
Dec 13, 12 PM $ 0.0337
+0.01%
$ -- $ 3,525
Dec 13, 11 AM $ 0.0338
-0.78%
$ -- $ 3,548
Dec 13, 10 AM $ 0.034
-1.19%
$ -- $ 3,063