WITCH Historical Data

WITCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0338
-0.78%
$ -- $ 3,548
Dec 13, 10 AM $ 0.034
-1.19%
$ -- $ 3,063
Dec 13, 4 AM $ 0.0363
+0.00%
$ -- $ 1,536
Dec 13, 3 AM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 13, 2 AM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 13, 1 AM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 13, 12 AM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 12, 11 PM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 12, 10 PM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 12, 9 PM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 12, 8 PM $ 0.0363
+0.00%
$ -- $ 3,234
Dec 12, 7 PM $ 0.0363
+0.00%
$ -- $ 3,197
Dec 12, 2 PM $ 0.036
+0.14%
$ -- $ 3,535
Dec 12, 1 PM $ 0.0339
+0.00%
$ -- $ 3,532
Dec 12, 12 PM $ 0.0339
+0.00%
$ -- $ 1,898
Dec 12, 11 AM $ 0.0339
+0.00%
$ -- $ 1,898
Dec 12, 10 AM $ 0.0339
+0.00%
$ -- $ 1,898
Dec 12, 9 AM $ 0.0339
+0.00%
$ -- $ 1,898
Dec 12, 8 AM $ 0.0339
-0.41%
$ -- $ 1,898
Dec 12, 7 AM $ 0.034
-0.09%
$ -- $ 3,465
Dec 12, 6 AM $ 0.0341
+0.00%
$ -- $ 3,748
Dec 12, 5 AM $ 0.0341
+0.03%
$ -- $ 4,301
Dec 12, 4 AM $ 0.0341
+0.03%
$ -- $ 4,300
Dec 12, 3 AM $ 0.0341
-0.16%
$ -- $ 4,399
Dec 12, 2 AM $ 0.0341
+0.29%
$ -- $ 4,540
Dec 12, 1 AM $ 0.034
+0.09%
$ -- $ 4,527
Dec 12, 12 AM $ 0.034
-0.19%
$ -- $ 4,524
Dec 11, 11 PM $ 0.0341
-1.16%
$ -- $ 4,539
Dec 11, 10 PM $ 0.0345
+1.91%
$ -- $ 4,321
Dec 11, 9 PM $ 0.0339
-0.01%
$ -- $ 1,898
Dec 11, 8 PM $ 0.0339
+0.38%
$ -- $ 6,050
Dec 11, 7 PM $ 0.0338
+0.23%
$ -- $ 6,027
Dec 11, 6 PM $ 0.0337
+0.62%
$ -- $ 6,013
Dec 11, 5 PM $ 0.0335
-1.20%
$ -- $ 5,976
Dec 11, 4 PM $ 0.0339
+1.60%
$ -- $ 5,440
Dec 11, 3 PM $ 0.0334
+0.00%
$ -- $ 5,440
Dec 11, 2 PM $ 0.0335
-0.22%
$ -- $ 5,440
Dec 11, 1 PM $ 0.0335
-0.32%
$ -- $ 5,551
Dec 11, 12 PM $ 0.0336
+0.29%
$ -- $ 7,097
Dec 11, 11 AM $ 0.0335
+0.34%
$ -- $ 5,430
Dec 11, 10 AM $ 0.0334
-0.01%
$ -- $ 4,842
Dec 11, 9 AM $ 0.0334
+0.21%
$ -- $ 4,946
Dec 11, 8 AM $ 0.0334
-0.05%
$ -- $ 5,070
Dec 11, 7 AM $ 0.0334
-0.06%
$ -- $ 5,916
Dec 11, 6 AM $ 0.0343
-1.15%
$ -- $ 6,401
Dec 11, 5 AM $ 0.0347
-0.03%
$ -- $ 8,189
Dec 11, 4 AM $ 0.0347
+4.39%
$ -- $ 8,391
Dec 11, 3 AM $ 0.0333
-3.92%
$ -- $ 6,720
Dec 11, 2 AM $ 0.0346
-0.45%
$ -- $ 8,299
Dec 11, 1 AM $ 0.0348
-0.51%
$ -- $ 9,611