WITCH Historical Data

WITCH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0327
+0.11%
$ -- $ 1,881
Jan 2, 9 PM $ 0.0327
+0.29%
$ -- $ 1,879
Jan 2, 8 PM $ 0.0326
+1.52%
$ -- $ 1,874
Jan 2, 7 PM $ 0.0321
+0.10%
$ -- $ 1,812
Jan 2, 6 PM $ 0.0321
-0.47%
$ -- $ 1,810
Jan 2, 5 PM $ 0.0322
-0.01%
$ -- $ 1,816
Jan 2, 4 PM $ 0.0322
+0.40%
$ -- $ 1,816
Jan 2, 3 PM $ 0.0321
-0.01%
$ -- $ 1,806
Jan 2, 2 PM $ 0.0321
+0.30%
$ -- $ 1,826
Jan 2, 1 PM $ 0.032
+1.66%
$ -- $ 1,824
Jan 2, 12 PM $ 0.0315
-0.03%
$ -- $ 1,759
Jan 2, 11 AM $ 0.0315
-0.08%
$ -- $ 1,761
Jan 2, 10 AM $ 0.0316
+0.18%
$ -- $ 1,762
Jan 2, 9 AM $ 0.0315
-0.19%
$ -- $ 1,759
Jan 2, 8 AM $ 0.0316
+0.12%
$ -- $ 1,237
Jan 2, 7 AM $ 0.0315
-0.03%
$ -- $ 1,204
Jan 2, 6 AM $ 0.0315
+0.11%
$ -- $ 1,172
Jan 2, 5 AM $ 0.0315
-1.01%
$ -- $ 1,171
Jan 2, 4 AM $ 0.0318
-0.05%
$ -- $ 873
Jan 2, 3 AM $ 0.0319
+0.10%
$ -- $ 874
Jan 2, 2 AM $ 0.0318
+0.00%
$ -- $ 873
Jan 2, 1 AM $ 0.0318
-0.01%
$ -- $ 736
Jan 2, 12 AM $ 0.0318
+0.03%
$ -- $ 736
Jan 1, 11 PM $ 0.0318
+0.00%
$ -- $ 700
Jan 1, 10 PM $ 0.0318
+0.00%
$ -- $ 700
Jan 1, 9 PM $ 0.0318
+0.00%
$ -- $ 700
Jan 1, 8 PM $ 0.0318
+0.00%
$ -- $ 3,532
Jan 1, 7 PM $ 0.0318
+0.00%
$ -- $ 3,532
Jan 1, 6 PM $ 0.0318
+0.00%
$ -- $ 3,532
Jan 1, 5 PM $ 0.0318
+0.00%
$ -- $ 3,532
Jan 1, 4 PM $ 0.0318
+2.63%
$ -- $ 3,532
Jan 1, 3 PM $ 0.031
+0.00%
$ -- $ 3,532
Jan 1, 2 PM $ 0.031
-4.22%
$ -- $ 3,532
Jan 1, 1 PM $ 0.0323
+1.97%
$ -- $ 2,792
Jan 1, 12 PM $ 0.0317
+1.67%
$ -- $ 1,824
Jan 1, 11 AM $ 0.0312
+0.08%
$ -- $ 1,748
Jan 1, 10 AM $ 0.0312
-0.01%
$ -- $ 1,747
Jan 1, 9 AM $ 0.0312
+0.08%
$ -- $ 1,747
Jan 1, 8 AM $ 0.0312
-1.56%
$ -- $ 1,745
Jan 1, 7 AM $ 0.0317
+0.01%
$ -- $ 1,647
Jan 1, 6 AM $ 0.0317
+0.53%
$ -- $ 1,615
Jan 1, 5 AM $ 0.0315
+1.20%
$ -- $ 1,827
Jan 1, 4 AM $ 0.0311
-0.42%
$ -- $ 1,422
Jan 1, 3 AM $ 0.0312
-0.08%
$ -- $ 1,146
Jan 1, 2 AM $ 0.0313
-0.02%
$ -- $ 1,099
Jan 1, 1 AM $ 0.0313
+0.02%
$ -- $ 1,099
Jan 1, 12 AM $ 0.0313
+0.04%
$ -- $ 1,099
Dec 31, 11 PM $ 0.0313
-0.01%
$ -- $ 1,098
Dec 31, 10 PM $ 0.0313
-0.01%
$ -- $ 1,099
Dec 31, 9 PM $ 0.0313
+0.03%
$ -- $ 1,099