WITCH Historical Data

WITCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0348
-0.51%
$ -- $ 9,611
Dec 11, 12 AM $ 0.035
-0.60%
$ -- $ 10,080
Dec 10, 11 PM $ 0.0352
-0.45%
$ -- $ 10,322
Dec 10, 10 PM $ 0.0353
+0.03%
$ -- $ 11,944
Dec 10, 9 PM $ 0.0354
-2.56%
$ -- $ 10,428
Dec 10, 8 PM $ 0.0363
+0.00%
$ -- $ 1,597
Dec 10, 7 PM $ 0.0363
+0.00%
$ -- $ 9,715
Dec 10, 6 PM $ 0.0363
+0.00%
$ -- $ 9,715
Dec 10, 5 PM $ 0.0363
+0.00%
$ -- $ 9,715
Dec 10, 4 PM $ 0.0363
+1.15%
$ -- $ 9,715
Dec 10, 3 PM $ 0.0359
+0.00%
$ -- $ 9,715
Dec 10, 2 PM $ 0.0359
-0.26%
$ -- $ 9,715
Dec 10, 1 PM $ 0.036
+0.05%
$ -- $ 9,655
Dec 10, 12 PM $ 0.036
+0.09%
$ -- $ 9,562
Dec 10, 11 AM $ 0.035
+0.03%
$ -- $ 8,395
Dec 10, 10 AM $ 0.0339
+0.00%
$ -- $ 7,377
Dec 10, 9 AM $ 0.0339
+0.00%
$ -- $ 339
Dec 10, 8 AM $ 0.0339
-3.60%
$ -- $ 339
Dec 10, 7 AM $ 0.0352
-2.73%
$ -- $ 6,307
Dec 10, 6 AM $ 0.0361
+0.07%
$ -- $ 5,190
Dec 10, 5 AM $ 0.0361
+0.11%
$ -- $ 4,433
Dec 10, 4 AM $ 0.0361
+0.11%
$ -- $ 4,229
Dec 10, 3 AM $ 0.0359
+2.13%
$ -- $ 4,497
Dec 10, 2 AM $ 0.0369
-0.03%
$ -- $ 3,884
Dec 10, 1 AM $ 0.0369
+4.26%
$ -- $ 3,614
Dec 10, 12 AM $ 0.0354
-0.25%
$ -- $ 4,328
Dec 9, 11 PM $ 0.0356
+2.56%
$ -- $ 4,163
Dec 9, 10 PM $ 0.0347
+2.36%
$ -- $ 2,598
Dec 9, 9 PM $ 0.0339
+0.00%
$ -- $ 1,153
Dec 9, 8 PM $ 0.0339
+0.00%
$ -- $ 2,172
Dec 9, 7 PM $ 0.0339
+0.00%
$ -- $ 2,172
Dec 9, 6 PM $ 0.0339
+0.00%
$ -- $ 2,172
Dec 9, 5 PM $ 0.0339
+0.00%
$ -- $ 2,172
Dec 9, 4 PM $ 0.0341
+0.00%
$ -- $ 2,172
Dec 9, 3 PM $ 0.0341
+0.00%
$ -- $ 2,172
Dec 9, 2 PM $ 0.0341
-0.11%
$ -- $ 2,172
Dec 9, 1 PM $ 0.0341
-0.21%
$ -- $ 2,172
Dec 9, 12 PM $ 0.0342
+0.19%
$ -- $ 2,218
Dec 9, 11 AM $ 0.0341
+1.29%
$ -- $ 2,131
Dec 9, 10 AM $ 0.0337
+0.02%
$ -- $ 2,101
Dec 9, 9 AM $ 0.0337
-0.06%
$ -- $ 2,100
Dec 9, 8 AM $ 0.0337
+0.72%
$ -- $ 1,765
Dec 9, 7 AM $ 0.0335
+0.22%
$ -- $ 1,972
Dec 9, 6 AM $ 0.0334
+0.13%
$ -- $ 2,192
Dec 9, 5 AM $ 0.0333
+0.03%
$ -- $ 2,207
Dec 9, 4 AM $ 0.0333
-0.29%
$ -- $ 2,207
Dec 9, 3 AM $ 0.0334
+0.14%
$ -- $ 2,214
Dec 9, 2 AM $ 0.0334
-1.12%
$ -- $ 2,211
Dec 9, 1 AM $ 0.0338
-1.75%
$ -- $ 1,369
Dec 9, 12 AM $ 0.0344
-0.23%
$ -- $ 603