WITCH Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0348
-3.90%
$ -- $ 37,304
Mar 31, 11 PM $ 0.0362
-3.56%
$ -- $ 37,178
Mar 31, 10 PM $ 0.0368
+3.64%
$ -- $ 36,877
Mar 31, 9 PM $ 0.0369
+0.05%
$ -- $ 31,279
Mar 31, 8 PM $ 0.0368
+0.53%
$ -- $ 31,399
Mar 31, 7 PM $ 0.0366
+2.02%
$ -- $ 31,214
Mar 31, 6 PM $ 0.036
+0.49%
$ -- $ 27,721
Mar 31, 5 PM $ 0.0359
+0.06%
$ -- $ 27,607
Mar 31, 4 PM $ 0.0358
-0.74%
$ -- $ 26,944
Mar 31, 3 PM $ 0.0362
+4.46%
$ -- $ 26,917
Mar 31, 2 PM $ 0.0321
-4.68%
$ -- $ 77,965
Mar 31, 1 PM $ 0.033
-4.97%
$ -- $ 73,993
Mar 31, 12 PM $ 0.0334
-1.81%
$ -- $ 74,392
Mar 31, 11 AM $ 0.034
-5.24%
$ -- $ 65,743
Mar 31, 10 AM $ 0.0358
-3.23%
$ -- $ 62,012
Mar 31, 9 AM $ 0.0359
-0.65%
$ -- $ 64,061
Mar 31, 8 AM $ 0.0361
-2.51%
$ -- $ 58,705
Mar 31, 7 AM $ 0.0377
+0.01%
$ -- $ 59,297
Mar 31, 6 AM $ 0.0392
-0.01%
$ -- $ 57,090
Mar 31, 5 AM $ 0.0386
-1.33%
$ -- $ 57,224
Mar 31, 4 AM $ 0.0372
-5.28%
$ -- $ 51,783
Mar 31, 3 AM $ 0.0366
-5.54%
$ -- $ 49,217
Mar 31, 2 AM $ 0.0388
+1.81%
$ -- $ 44,203
Mar 31, 1 AM $ 0.0381
-4.05%
$ -- $ 41,706
Mar 31, 12 AM $ 0.0389
-4.41%
$ -- $ 33,966
Mar 30, 11 PM $ 0.0414
-1.61%
$ -- $ 22,738
Mar 30, 10 PM $ 0.042
+3.13%
$ -- $ 21,354
Mar 30, 9 PM $ 0.0408
+3.77%
$ -- $ 18,601
Mar 30, 8 PM $ 0.0393
+1.90%
$ -- $ 17,160
Mar 30, 7 PM $ 0.0385
-1.92%
$ -- $ 16,692
Mar 30, 6 PM $ 0.0393
-0.26%
$ -- $ 16,166
Mar 30, 5 PM $ 0.0416
-0.35%
$ -- $ 16,615
Mar 30, 4 PM $ 0.0384
-5.45%
$ -- $ 16,751
Mar 30, 3 PM $ 0.0406
-8.94%
$ -- $ 10,821
Mar 30, 2 PM $ 0.0444
-0.50%
$ -- $ 108,028
Mar 30, 1 PM $ 0.044
-0.43%
$ -- $ 106,753
Mar 30, 8 AM $ 0.0393
+2.13%
$ -- $ 25,510
Mar 30, 7 AM $ 0.0384
+0.14%
$ -- $ 22,078
Mar 30, 6 AM $ 0.0384
+3.40%
$ -- $ 19,884
Mar 30, 5 AM $ 0.0371
-0.13%
$ -- $ 18,890
Mar 30, 4 AM $ 0.0371
+0.54%
$ -- $ 18,744
Mar 30, 3 AM $ 0.037
-3.44%
$ -- $ 18,166
Mar 30, 2 AM $ 0.0383
+2.60%
$ -- $ 18,491
Mar 29, 3 PM $ 0.0325
-0.35%
$ -- $ 1,072
Mar 29, 2 PM $ 0.0346
+3.95%
$ -- $ 26,080
Mar 29, 1 PM $ 0.0333
-0.32%
$ -- $ 24,414
Mar 29, 12 PM $ 0.0334
-3.88%
$ -- $ 23,795
Mar 29, 11 AM $ 0.0348
+0.46%
$ -- $ 23,231
Mar 29, 10 AM $ 0.0346
-0.11%
$ -- $ 23,129
Mar 29, 9 AM $ 0.034
-0.18%
$ -- $ 22,830