WITCH Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0139
+0.04%
$ -- $ 9,405
May 1, 9 AM $ 0.0139
-0.19%
$ -- $ 9,188
May 1, 8 AM $ 0.0139
+0.30%
$ -- $ 9,204
May 1, 7 AM $ 0.0139
+0.10%
$ -- $ 9,029
May 1, 5 AM $ 0.0131
+0.10%
$ -- $ 7,323
May 1, 4 AM $ 0.0131
-0.10%
$ -- $ 7,313
May 1, 3 AM $ 0.0131
-0.05%
$ -- $ 4,892
May 1, 1 AM $ 0.0138
+0.18%
$ -- $ 2,514
May 1, 12 AM $ 0.0138
+0.16%
$ -- $ 2,509
Apr 30, 9 PM $ 0.013
-0.02%
$ -- $ 403
Apr 30, 7 PM $ 0.013
-0.05%
$ -- $ 48
Apr 30, 6 PM $ 0.013
+0.22%
$ -- $ 48
Apr 30, 5 PM $ 0.013
-0.02%
$ -- $ 48
Apr 30, 4 PM $ 0.013
-0.29%
$ -- $ 48
Apr 30, 3 PM $ 0.013
+0.23%
$ -- $ 48
Apr 30, 2 PM $ 0.013
+0.00%
$ -- $ 67,755
Apr 30, 1 PM $ 0.0137
-0.05%
$ -- $ 67,318
Apr 30, 12 PM $ 0.0137
+0.26%
$ -- $ 64,382
Apr 30, 11 AM $ 0.0137
+0.02%
$ -- $ 63,857
Apr 30, 10 AM $ 0.0137
-0.03%
$ -- $ 57,798
Apr 30, 7 AM $ 0.0136
+0.07%
$ -- $ 18,545
Apr 30, 6 AM $ 0.0136
+0.15%
$ -- $ 18,534
Apr 30, 5 AM $ 0.0136
+0.07%
$ -- $ 15,409
Apr 30, 4 AM $ 0.0136
-0.60%
$ -- $ 15,411
Apr 30, 3 AM $ 0.0137
+0.16%
$ -- $ 15,477
Apr 30, 2 AM $ 0.0137
-0.20%
$ -- $ 13,312
Apr 30, 1 AM $ 0.0137
+0.01%
$ -- $ 13,376
Apr 30, 12 AM $ 0.0137
+0.03%
$ -- $ 6,754
Apr 29, 11 PM $ 0.0136
+0.04%
$ -- $ 6,240
Apr 29, 8 PM $ 0.0136
+0.16%
$ -- $ 5,167
Apr 29, 7 PM $ 0.0136
+0.02%
$ -- $ 5,154
Apr 29, 6 PM $ 0.0136
-0.73%
$ -- $ 5,151
Apr 29, 5 PM $ 0.0129
+0.00%
$ -- $ 5,182
Apr 29, 4 PM $ 0.0136
-0.12%
$ -- $ 2,442
Apr 29, 3 PM $ 0.0137
-0.05%
$ -- $ 2,441
Apr 29, 2 PM $ 0.0138
-0.26%
$ -- $ 24,495
Apr 29, 1 PM $ 0.0138
-0.64%
$ -- $ 24,571
Apr 29, 11 AM $ 0.0132
+0.07%
$ -- $ 22,398
Apr 29, 10 AM $ 0.0132
-0.18%
$ -- $ 21,601
Apr 29, 9 AM $ 0.0132
-4.79%
$ -- $ 20,837
Apr 29, 8 AM $ 0.0139
-0.07%
$ -- $ 21,625
Apr 29, 6 AM $ 0.0139
+0.03%
$ -- $ 7,899
Apr 29, 5 AM $ 0.0139
-0.04%
$ -- $ 7,900
Apr 29, 4 AM $ 0.0139
+0.47%
$ -- $ 7,870
Apr 29, 3 AM $ 0.0139
+0.66%
$ -- $ 6,752
Apr 29, 2 AM $ 0.0138
-0.11%
$ -- $ 6,164
Apr 29, 1 AM $ 0.0138
+0.12%
$ -- $ 5,899
Apr 29, 12 AM $ 0.0138
+0.12%
$ -- $ 5,405
Apr 28, 11 PM $ 0.0137
+0.12%
$ -- $ 5,355
Apr 28, 10 PM $ 0.0137
-0.10%
$ -- $ 5,311