Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0139
+0.04%
$-- $9,405
May 1, 9 AM $0.0139
-0.19%
$-- $9,188
May 1, 8 AM $0.0139
+0.30%
$-- $9,204
May 1, 7 AM $0.0139
+0.10%
$-- $9,029
May 1, 5 AM $0.0131
+0.10%
$-- $7,323
May 1, 4 AM $0.0131
-0.10%
$-- $7,313
May 1, 3 AM $0.0131
-0.05%
$-- $4,892
May 1, 1 AM $0.0138
+0.18%
$-- $2,514
May 1, 12 AM $0.0138
+0.16%
$-- $2,509
Apr 30, 9 PM $0.013
-0.02%
$-- $403
Apr 30, 7 PM $0.013
-0.05%
$-- $48
Apr 30, 6 PM $0.013
+0.22%
$-- $48
Apr 30, 5 PM $0.013
-0.02%
$-- $48
Apr 30, 4 PM $0.013
-0.29%
$-- $48
Apr 30, 3 PM $0.013
+0.23%
$-- $48
Apr 30, 2 PM $0.013
+0.00%
$-- $67,755
Apr 30, 1 PM $0.0137
-0.05%
$-- $67,318
Apr 30, 12 PM $0.0137
+0.26%
$-- $64,382
Apr 30, 11 AM $0.0137
+0.02%
$-- $63,857
Apr 30, 10 AM $0.0137
-0.03%
$-- $57,798
Apr 30, 7 AM $0.0136
+0.07%
$-- $18,545
Apr 30, 6 AM $0.0136
+0.15%
$-- $18,534
Apr 30, 5 AM $0.0136
+0.07%
$-- $15,409
Apr 30, 4 AM $0.0136
-0.60%
$-- $15,411
Apr 30, 3 AM $0.0137
+0.16%
$-- $15,477
Apr 30, 2 AM $0.0137
-0.20%
$-- $13,312
Apr 30, 1 AM $0.0137
+0.01%
$-- $13,376
Apr 30, 12 AM $0.0137
+0.03%
$-- $6,754
Apr 29, 11 PM $0.0136
+0.04%
$-- $6,240
Apr 29, 8 PM $0.0136
+0.16%
$-- $5,167
Apr 29, 7 PM $0.0136
+0.02%
$-- $5,154
Apr 29, 6 PM $0.0136
-0.73%
$-- $5,151
Apr 29, 5 PM $0.0129
+0.00%
$-- $5,182
Apr 29, 4 PM $0.0136
-0.12%
$-- $2,442
Apr 29, 3 PM $0.0137
-0.05%
$-- $2,441
Apr 29, 2 PM $0.0138
-0.26%
$-- $24,495
Apr 29, 1 PM $0.0138
-0.64%
$-- $24,571
Apr 29, 11 AM $0.0132
+0.07%
$-- $22,398
Apr 29, 10 AM $0.0132
-0.18%
$-- $21,601
Apr 29, 9 AM $0.0132
-4.79%
$-- $20,837
Apr 29, 8 AM $0.0139
-0.07%
$-- $21,625
Apr 29, 6 AM $0.0139
+0.03%
$-- $7,899
Apr 29, 5 AM $0.0139
-0.04%
$-- $7,900
Apr 29, 4 AM $0.0139
+0.47%
$-- $7,870
Apr 29, 3 AM $0.0139
+0.66%
$-- $6,752
Apr 29, 2 AM $0.0138
-0.11%
$-- $6,164
Apr 29, 1 AM $0.0138
+0.12%
$-- $5,899
Apr 29, 12 AM $0.0138
+0.12%
$-- $5,405
Apr 28, 11 PM $0.0137
+0.12%
$-- $5,355
Apr 28, 10 PM $0.0137
-0.10%
$-- $5,311