WITCH Historical Data

WITCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0338
-1.75%
$ -- $ 1,369
Dec 9, 12 AM $ 0.0344
-0.23%
$ -- $ 603
Dec 8, 11 PM $ 0.0344
-0.21%
$ -- $ 605
Dec 8, 10 PM $ 0.0345
-0.03%
$ -- $ 1,006
Dec 8, 5 PM $ 0.0334
+0.00%
$ -- $ 1,579
Dec 8, 4 PM $ 0.0343
+0.00%
$ -- $ 1,579
Dec 8, 3 PM $ 0.0343
+0.29%
$ -- $ 1,579
Dec 8, 2 PM $ 0.0343
+0.72%
$ -- $ 1,780
Dec 8, 1 PM $ 0.0341
-0.06%
$ -- $ 2,521
Dec 8, 12 PM $ 0.0341
+1.18%
$ -- $ 2,483
Dec 8, 11 AM $ 0.0337
-0.08%
$ -- $ 2,427
Dec 8, 10 AM $ 0.0337
+0.11%
$ -- $ 2,429
Dec 8, 9 AM $ 0.0337
+0.07%
$ -- $ 2,426
Dec 8, 8 AM $ 0.0337
-0.85%
$ -- $ 2,425
Dec 8, 7 AM $ 0.0339
+0.30%
$ -- $ 2,200
Dec 8, 6 AM $ 0.0339
+0.99%
$ -- $ 1,973
Dec 8, 5 AM $ 0.0335
+0.03%
$ -- $ 1,952
Dec 8, 4 AM $ 0.0335
+0.05%
$ -- $ 1,951
Dec 8, 3 AM $ 0.0335
-0.12%
$ -- $ 1,950
Dec 8, 2 AM $ 0.0335
+0.03%
$ -- $ 1,951
Dec 8, 1 AM $ 0.0335
+0.27%
$ -- $ 2,068
Dec 8, 12 AM $ 0.0334
+0.09%
$ -- $ 2,183
Dec 7, 11 PM $ 0.0334
+0.20%
$ -- $ 2,671
Dec 7, 10 PM $ 0.0333
-2.45%
$ -- $ 2,665
Dec 7, 9 PM $ 0.0342
+0.55%
$ -- $ 2,378
Dec 7, 8 PM $ 0.034
+0.04%
$ -- $ 2,357
Dec 7, 7 PM $ 0.034
+0.03%
$ -- $ 2,356
Dec 7, 6 PM $ 0.034
+0.28%
$ -- $ 2,356
Dec 7, 5 PM $ 0.0339
+0.59%
$ -- $ 2,353
Dec 7, 4 PM $ 0.0337
+1.25%
$ -- $ 1,934
Dec 7, 3 PM $ 0.0333
+0.21%
$ -- $ 1,657
Dec 7, 2 PM $ 0.0332
-2.30%
$ -- $ 1,454
Dec 7, 1 PM $ 0.034
-0.24%
$ -- $ 2,168
Dec 7, 12 PM $ 0.0341
+0.16%
$ -- $ 2,173
Dec 7, 11 AM $ 0.034
-0.05%
$ -- $ 2,170
Dec 7, 10 AM $ 0.034
+0.08%
$ -- $ 2,171
Dec 7, 9 AM $ 0.034
+0.06%
$ -- $ 2,169
Dec 7, 8 AM $ 0.034
+0.06%
$ -- $ 2,318
Dec 7, 7 AM $ 0.034
-0.06%
$ -- $ 2,319
Dec 7, 6 AM $ 0.034
+0.07%
$ -- $ 2,398
Dec 7, 5 AM $ 0.034
-0.02%
$ -- $ 2,396
Dec 7, 4 AM $ 0.034
-0.09%
$ -- $ 2,396
Dec 7, 3 AM $ 0.034
+0.04%
$ -- $ 2,399
Dec 7, 2 AM $ 0.034
-1.35%
$ -- $ 2,398
Dec 7, 1 AM $ 0.0345
-0.11%
$ -- $ 2,278
Dec 7, 12 AM $ 0.0345
-1.36%
$ -- $ 2,160
Dec 6, 11 PM $ 0.035
+0.00%
$ -- $ 1,120
Dec 6, 10 PM $ 0.035
+0.00%
$ -- $ 1,120
Dec 6, 9 PM $ 0.035
+0.00%
$ -- $ 1,120
Dec 6, 8 PM $ 0.035
+0.00%
$ -- $ 2,041