WITCH Historical Data

WITCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0323
+2.00%
$ -- $ 3,045
Dec 29, 3 AM $ 0.0317
-1.05%
$ -- $ 2,001
Dec 29, 2 AM $ 0.032
+0.29%
$ -- $ 1,138
Dec 29, 1 AM $ 0.032
+0.04%
$ -- $ 1,066
Dec 29, 12 AM $ 0.0319
+0.11%
$ -- $ 1,065
Dec 28, 11 PM $ 0.0319
+0.00%
$ -- $ 1,064
Dec 28, 10 PM $ 0.0319
+0.09%
$ -- $ 1,064
Dec 28, 9 PM $ 0.0319
-0.41%
$ -- $ 1,063
Dec 28, 8 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 7 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 6 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 5 PM $ 0.032
+0.00%
$ -- $ 2,352
Dec 28, 4 PM $ 0.032
-1.13%
$ -- $ 2,352
Dec 28, 3 PM $ 0.0324
+0.00%
$ -- $ 2,352
Dec 28, 2 PM $ 0.0324
+0.07%
$ -- $ 2,352
Dec 28, 1 PM $ 0.0324
+0.06%
$ -- $ 2,351
Dec 28, 12 PM $ 0.0323
+1.77%
$ -- $ 2,350
Dec 28, 11 AM $ 0.0318
+0.01%
$ -- $ 1,995
Dec 28, 10 AM $ 0.0318
-0.11%
$ -- $ 1,995
Dec 28, 9 AM $ 0.0318
-0.02%
$ -- $ 1,519
Dec 28, 8 AM $ 0.0318
-0.60%
$ -- $ 1,519
Dec 28, 7 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 6 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 5 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 4 AM $ 0.032
+0.00%
$ -- $ 768
Dec 28, 3 AM $ 0.032
+0.00%
$ -- $ 736
Dec 28, 1 AM $ 0.0332
+0.00%
$ -- $ 66
Dec 28, 12 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 11 PM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 10 PM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 9 PM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 8 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 7 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 6 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 5 PM $ 0.0332
+0.00%
$ -- $ 966
Dec 27, 4 PM $ 0.0332
+1.97%
$ -- $ 966
Dec 27, 3 PM $ 0.0326
+0.00%
$ -- $ 966
Dec 27, 2 PM $ 0.0326
-0.81%
$ -- $ 966
Dec 27, 1 PM $ 0.0328
+0.00%
$ -- $ 767
Dec 27, 12 PM $ 0.0328
-0.01%
$ -- $ 767
Dec 27, 11 AM $ 0.0328
+0.01%
$ -- $ 767
Dec 27, 10 AM $ 0.0328
-0.03%
$ -- $ 767
Dec 27, 9 AM $ 0.0328
-0.78%
$ -- $ 767
Dec 27, 8 AM $ 0.0331
+0.01%
$ -- $ 694
Dec 27, 7 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 6 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 5 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 4 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 3 AM $ 0.0332
+0.00%
$ -- $ 598
Dec 27, 2 AM $ 0.0332
+0.00%
$ -- $ 598