WITCH Historical Data

WITCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0332
+0.00%
$ -- $ 531
Dec 26, 4 PM $ 0.0325
-1.07%
$ -- $ 2,416
Dec 26, 3 PM $ 0.0329
+0.00%
$ -- $ 2,416
Dec 26, 2 PM $ 0.0329
-0.81%
$ -- $ 2,420
Dec 26, 1 PM $ 0.0331
+0.17%
$ -- $ 2,435
Dec 26, 12 PM $ 0.0331
+0.07%
$ -- $ 2,431
Dec 26, 11 AM $ 0.033
-0.12%
$ -- $ 2,429
Dec 26, 10 AM $ 0.0331
-0.03%
$ -- $ 2,432
Dec 26, 9 AM $ 0.0331
+1.49%
$ -- $ 2,433
Dec 26, 8 AM $ 0.0326
+0.05%
$ -- $ 1,903
Dec 26, 7 AM $ 0.0326
-0.18%
$ -- $ 1,902
Dec 26, 6 AM $ 0.0327
+0.08%
$ -- $ 1,906
Dec 26, 5 AM $ 0.0326
-0.04%
$ -- $ 1,852
Dec 26, 4 AM $ 0.0326
+0.69%
$ -- $ 1,853
Dec 26, 3 AM $ 0.0324
-0.08%
$ -- $ 1,568
Dec 26, 2 AM $ 0.0324
+0.23%
$ -- $ 1,569
Dec 26, 1 AM $ 0.0324
+0.05%
$ -- $ 1,516
Dec 26, 12 AM $ 0.0323
-0.04%
$ -- $ 1,515
Dec 25, 11 PM $ 0.0323
-0.06%
$ -- $ 1,516
Dec 25, 10 PM $ 0.0324
-0.06%
$ -- $ 1,516
Dec 25, 9 PM $ 0.0324
-0.37%
$ -- $ 1,517
Dec 25, 8 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 7 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 6 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 5 PM $ 0.0325
+0.00%
$ -- $ 1,300
Dec 25, 4 PM $ 0.0325
+0.00%
$ -- $ 1,268
Dec 25, 11 AM $ 0.0333
+0.14%
$ -- $ 2,187
Dec 25, 10 AM $ 0.0332
-0.16%
$ -- $ 2,185
Dec 25, 9 AM $ 0.0333
+1.03%
$ -- $ 2,187
Dec 25, 8 AM $ 0.0329
-0.14%
$ -- $ 2,186
Dec 25, 7 AM $ 0.0329
-0.03%
$ -- $ 2,190
Dec 25, 6 AM $ 0.033
+0.06%
$ -- $ 2,190
Dec 25, 5 AM $ 0.0329
+1.36%
$ -- $ 2,139
Dec 25, 4 AM $ 0.0325
-0.03%
$ -- $ 1,975
Dec 25, 3 AM $ 0.0325
+1.04%
$ -- $ 1,975
Dec 25, 2 AM $ 0.0322
+0.09%
$ -- $ 1,734
Dec 25, 1 AM $ 0.0321
+0.07%
$ -- $ 1,733
Dec 25, 12 AM $ 0.0321
-0.04%
$ -- $ 1,732
Dec 24, 11 PM $ 0.0321
-0.14%
$ -- $ 1,732
Dec 24, 10 PM $ 0.0322
-0.57%
$ -- $ 1,734
Dec 24, 9 PM $ 0.0323
+0.03%
$ -- $ 1,241
Dec 24, 8 PM $ 0.0323
+0.00%
$ -- $ 1,241
Dec 24, 7 PM $ 0.0323
+0.01%
$ -- $ 1,241
Dec 24, 6 PM $ 0.0323
-0.50%
$ -- $ 1,241
Dec 24, 5 PM $ 0.0325
+0.00%
$ -- $ 1,855
Dec 24, 4 PM $ 0.0325
+0.39%
$ -- $ 1,855
Dec 24, 3 PM $ 0.0324
+0.00%
$ -- $ 1,855
Dec 24, 2 PM $ 0.0324
-0.27%
$ -- $ 1,854
Dec 24, 1 PM $ 0.0324
-0.05%
$ -- $ 2,767
Dec 24, 12 PM $ 0.0324
+0.03%
$ -- $ 2,767