WITCH Historical Data

WITCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.035
+0.00%
$ -- $ 2,041
Dec 6, 7 PM $ 0.035
+0.00%
$ -- $ 2,041
Dec 6, 6 PM $ 0.035
+0.00%
$ -- $ 2,041
Dec 6, 5 PM $ 0.035
+0.00%
$ -- $ 2,041
Dec 6, 4 PM $ 0.035
+1.00%
$ -- $ 2,041
Dec 6, 3 PM $ 0.0347
+0.00%
$ -- $ 2,041
Dec 6, 2 PM $ 0.0346
-0.10%
$ -- $ 2,041
Dec 6, 1 PM $ 0.0347
+0.07%
$ -- $ 1,705
Dec 6, 12 PM $ 0.0347
+0.14%
$ -- $ 1,669
Dec 6, 11 AM $ 0.0346
+0.08%
$ -- $ 1,424
Dec 6, 10 AM $ 0.0346
+0.02%
$ -- $ 1,424
Dec 6, 9 AM $ 0.0346
+7.56%
$ -- $ 1,488
Dec 6, 8 AM $ 0.0322
-0.33%
$ -- $ 1,188
Dec 6, 7 AM $ 0.0323
-0.06%
$ -- $ 1,851
Dec 6, 6 AM $ 0.0323
+0.06%
$ -- $ 1,901
Dec 6, 5 AM $ 0.0323
-0.10%
$ -- $ 1,900
Dec 6, 4 AM $ 0.0323
-0.06%
$ -- $ 2,082
Dec 6, 3 AM $ 0.0323
+0.44%
$ -- $ 2,083
Dec 6, 2 AM $ 0.0321
-0.06%
$ -- $ 2,074
Dec 6, 1 AM $ 0.0322
-0.12%
$ -- $ 2,074
Dec 6, 12 AM $ 0.0322
+0.03%
$ -- $ 3,160
Dec 5, 11 PM $ 0.0322
+0.02%
$ -- $ 3,158
Dec 5, 10 PM $ 0.0322
+0.16%
$ -- $ 3,155
Dec 5, 9 PM $ 0.0321
-0.21%
$ -- $ 4,443
Dec 5, 8 PM $ 0.0322
-0.43%
$ -- $ 4,450
Dec 5, 7 PM $ 0.0322
-3.19%
$ -- $ 4,468
Dec 5, 6 PM $ 0.0333
-0.20%
$ -- $ 5,071
Dec 5, 5 PM $ 0.0334
+1.68%
$ -- $ 5,082
Dec 5, 4 PM $ 0.0327
-2.64%
$ -- $ 4,212
Dec 5, 3 PM $ 0.0337
-1.85%
$ -- $ 8,095
Dec 5, 2 PM $ 0.0343
-0.45%
$ -- $ 7,929
Dec 5, 1 PM $ 0.0345
-0.63%
$ -- $ 8,598
Dec 5, 12 PM $ 0.0347
-0.16%
$ -- $ 8,652
Dec 5, 11 AM $ 0.0347
-0.07%
$ -- $ 8,878
Dec 5, 10 AM $ 0.0347
+2.63%
$ -- $ 9,398
Dec 5, 9 AM $ 0.0339
-3.03%
$ -- $ 11,114
Dec 5, 8 AM $ 0.035
-0.14%
$ -- $ 1,470
Dec 5, 7 AM $ 0.035
+0.03%
$ -- $ 11,191
Dec 5, 6 AM $ 0.035
+0.29%
$ -- $ 11,060
Dec 5, 5 AM $ 0.0349
+2.16%
$ -- $ 11,028
Dec 5, 4 AM $ 0.0342
-0.08%
$ -- $ 10,902
Dec 5, 3 AM $ 0.0343
-0.18%
$ -- $ 10,927
Dec 5, 2 AM $ 0.0343
+0.20%
$ -- $ 11,138
Dec 5, 1 AM $ 0.0343
-6.57%
$ -- $ 13,406
Dec 5, 12 AM $ 0.0367
+0.12%
$ -- $ 12,277
Dec 4, 11 PM $ 0.0366
-0.31%
$ -- $ 12,421
Dec 4, 10 PM $ 0.0368
+0.88%
$ -- $ 12,676
Dec 4, 9 PM $ 0.0364
-0.26%
$ -- $ 13,206
Dec 4, 8 PM $ 0.0365
+0.37%
$ -- $ 13,240
Dec 4, 7 PM $ 0.0364
-0.04%
$ -- $ 13,192