WITCH Historical Data

WITCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0365
+0.37%
$ -- $ 13,240
Dec 4, 7 PM $ 0.0364
-0.04%
$ -- $ 13,192
Dec 4, 6 PM $ 0.0364
-0.26%
$ -- $ 13,194
Dec 4, 5 PM $ 0.0365
-0.02%
$ -- $ 13,228
Dec 4, 4 PM $ 0.0365
+4.37%
$ -- $ 13,231
Dec 4, 3 PM $ 0.035
+0.00%
$ -- $ 15,107
Dec 4, 2 PM $ 0.035
-0.49%
$ -- $ 15,191
Dec 4, 1 PM $ 0.0351
-0.40%
$ -- $ 14,779
Dec 4, 12 PM $ 0.0353
+0.10%
$ -- $ 14,838
Dec 4, 11 AM $ 0.0352
-2.16%
$ -- $ 14,607
Dec 4, 10 AM $ 0.036
-2.08%
$ -- $ 14,900
Dec 4, 9 AM $ 0.0361
+4.35%
$ -- $ 13,840
Dec 4, 8 AM $ 0.0346
+0.12%
$ -- $ 11,016
Dec 4, 7 AM $ 0.0345
+0.19%
$ -- $ 8,799
Dec 4, 6 AM $ 0.0344
+0.20%
$ -- $ 8,778
Dec 4, 5 AM $ 0.0344
-0.48%
$ -- $ 8,845
Dec 4, 4 AM $ 0.0345
-0.25%
$ -- $ 8,886
Dec 4, 3 AM $ 0.0346
-3.64%
$ -- $ 8,940
Dec 4, 2 AM $ 0.0359
+2.29%
$ -- $ 11,423
Dec 4, 1 AM $ 0.0351
+1.97%
$ -- $ 9,057
Dec 4, 12 AM $ 0.0344
-4.05%
$ -- $ 6,735
Dec 3, 11 PM $ 0.0359
-2.08%
$ -- $ 9,251
Dec 3, 10 PM $ 0.0367
+0.32%
$ -- $ 9,134
Dec 3, 9 PM $ 0.0365
+0.57%
$ -- $ 7,130
Dec 3, 8 PM $ 0.0364
+0.21%
$ -- $ 6,415
Dec 3, 7 PM $ 0.0363
+0.46%
$ -- $ 6,425
Dec 3, 6 PM $ 0.0362
-0.28%
$ -- $ 6,394
Dec 3, 5 PM $ 0.0362
+0.47%
$ -- $ 6,459
Dec 3, 4 PM $ 0.0361
+3.89%
$ -- $ 6,422
Dec 3, 3 PM $ 0.0347
+3.56%
$ -- $ 6,360
Dec 3, 2 PM $ 0.0336
-0.08%
$ -- $ 3,164
Dec 3, 1 PM $ 0.0336
+0.10%
$ -- $ 3,328
Dec 3, 12 PM $ 0.0335
-4.15%
$ -- $ 3,324
Dec 3, 11 AM $ 0.035
+0.59%
$ -- $ 1,366
Dec 3, 10 AM $ 0.0348
-0.08%
$ -- $ 3,709
Dec 3, 9 AM $ 0.0348
-0.51%
$ -- $ 3,650
Dec 3, 8 AM $ 0.035
+0.00%
$ -- $ 2,416
Dec 3, 7 AM $ 0.035
+2.54%
$ -- $ 2,416
Dec 3, 6 AM $ 0.0341
-0.17%
$ -- $ 3,877
Dec 3, 5 AM $ 0.0342
+0.15%
$ -- $ 3,825
Dec 3, 4 AM $ 0.0341
-2.50%
$ -- $ 3,819
Dec 3, 3 AM $ 0.035
+0.63%
$ -- $ 2,416
Dec 3, 2 AM $ 0.0348
+0.21%
$ -- $ 3,558
Dec 3, 1 AM $ 0.0347
+0.26%
$ -- $ 3,689
Dec 3, 12 AM $ 0.0346
-0.11%
$ -- $ 3,679
Dec 2, 11 PM $ 0.0347
+1.82%
$ -- $ 3,351
Dec 2, 10 PM $ 0.034
+1.18%
$ -- $ 963
Dec 2, 9 PM $ 0.0336
+1.80%
$ -- $ 3,170
Dec 2, 8 PM $ 0.033
-1.86%
$ -- $ 3,127
Dec 2, 7 PM $ 0.0336
+0.01%
$ -- $ 3,117