WITCH Historical Data

WITCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.033
-1.86%
$ -- $ 3,127
Dec 2, 7 PM $ 0.0336
+0.01%
$ -- $ 3,117
Dec 2, 6 PM $ 0.0336
+0.43%
$ -- $ 3,117
Dec 2, 5 PM $ 0.0335
+0.00%
$ -- $ 3,057
Dec 2, 4 PM $ 0.0335
+0.78%
$ -- $ 3,057
Dec 2, 3 PM $ 0.0332
+3.47%
$ -- $ 1,851
Dec 2, 2 PM $ 0.0321
+2.02%
$ -- $ 1,788
Dec 2, 1 PM $ 0.0315
+0.26%
$ -- $ 1,935
Dec 2, 12 PM $ 0.0314
+1.28%
$ -- $ 1,948
Dec 2, 11 AM $ 0.031
-0.68%
$ -- $ 1,796
Dec 2, 10 AM $ 0.0312
-5.93%
$ -- $ 4,270
Dec 2, 9 AM $ 0.0326
-1.85%
$ -- $ 5,242
Dec 2, 8 AM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 2, 7 AM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 2, 6 AM $ 0.0332
+0.86%
$ -- $ 3,613
Dec 2, 5 AM $ 0.0329
+0.07%
$ -- $ 5,044
Dec 2, 4 AM $ 0.0329
-0.91%
$ -- $ 5,158
Dec 2, 3 AM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 2, 2 AM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 2, 1 AM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 2, 12 AM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 1, 11 PM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 1, 10 PM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 1, 9 PM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 1, 8 PM $ 0.0332
+0.00%
$ -- $ 3,613
Dec 1, 7 PM $ 0.0332
+0.00%
$ -- $ 6,260
Dec 1, 6 PM $ 0.0332
+0.00%
$ -- $ 6,260
Dec 1, 5 PM $ 0.0332
+0.00%
$ -- $ 6,260
Dec 1, 4 PM $ 0.0332
+1.70%
$ -- $ 6,260
Dec 1, 3 PM $ 0.0326
+0.00%
$ -- $ 6,260
Dec 1, 2 PM $ 0.0326
-1.67%
$ -- $ 6,260
Dec 1, 1 PM $ 0.0332
+0.00%
$ -- $ 4,676
Dec 1, 12 PM $ 0.0332
+6.84%
$ -- $ 4,676
Dec 1, 11 AM $ 0.0311
-0.40%
$ -- $ 2,441
Dec 1, 10 AM $ 0.0312
-4.68%
$ -- $ 2,451
Dec 1, 9 AM $ 0.0327
-0.01%
$ -- $ 2,733
Dec 1, 8 AM $ 0.0327
+0.21%
$ -- $ 2,824
Dec 1, 7 AM $ 0.0327
+0.18%
$ -- $ 2,804
Dec 1, 6 AM $ 0.0326
-3.24%
$ -- $ 2,799
Dec 1, 5 AM $ 0.0337
+3.69%
$ -- $ 1,078
Dec 1, 4 AM $ 0.0325
-0.69%
$ -- $ 2,800
Dec 1, 3 AM $ 0.0327
-0.47%
$ -- $ 2,412
Dec 1, 2 AM $ 0.0329
-2.52%
$ -- $ 2,228
Dec 1, 1 AM $ 0.0337
+4.50%
$ -- $ 1,078
Dec 1, 12 AM $ 0.0323
-4.04%
$ -- $ 1,975
Nov 30, 11 PM $ 0.0336
-0.32%
$ -- $ 1,765
Nov 30, 10 PM $ 0.0337
+0.05%
$ -- $ 1,771
Nov 30, 9 PM $ 0.0337
+0.00%
$ -- $ 1,078
Nov 30, 8 PM $ 0.0337
+0.00%
$ -- $ 1,078
Nov 30, 7 PM $ 0.0337
+0.00%
$ -- $ 1,969