WITCH Historical Data

WITCH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0337
+0.00%
$ -- $ 1,969
Nov 30, 5 PM $ 0.0337
+0.00%
$ -- $ 1,969
Nov 30, 4 PM $ 0.0337
-0.19%
$ -- $ 1,969
Nov 30, 3 PM $ 0.0338
+0.00%
$ -- $ 1,969
Nov 30, 2 PM $ 0.0338
+0.19%
$ -- $ 1,969
Nov 30, 1 PM $ 0.0337
-0.18%
$ -- $ 1,045
Nov 30, 12 PM $ 0.0345
+1.92%
$ -- $ 2,518
Nov 30, 11 AM $ 0.0339
-0.06%
$ -- $ 2,450
Nov 30, 10 AM $ 0.0339
+0.00%
$ -- $ 2,451
Nov 30, 9 AM $ 0.0339
-0.08%
$ -- $ 2,480
Nov 30, 8 AM $ 0.0339
+0.08%
$ -- $ 2,386
Nov 30, 7 AM $ 0.0339
+0.03%
$ -- $ 2,365
Nov 30, 6 AM $ 0.0339
-0.19%
$ -- $ 2,364
Nov 30, 5 AM $ 0.0339
-0.87%
$ -- $ 2,223
Nov 30, 4 AM $ 0.0342
-0.02%
$ -- $ 2,190
Nov 30, 3 AM $ 0.0342
+0.03%
$ -- $ 2,191
Nov 30, 2 AM $ 0.0342
-0.05%
$ -- $ 2,190
Nov 30, 1 AM $ 0.0342
+1.63%
$ -- $ 2,191
Nov 30, 12 AM $ 0.0337
+0.01%
$ -- $ 2,772
Nov 29, 11 PM $ 0.0337
+0.03%
$ -- $ 2,772
Nov 29, 10 PM $ 0.0337
-0.10%
$ -- $ 2,772
Nov 29, 9 PM $ 0.0337
+0.02%
$ -- $ 2,775
Nov 29, 8 PM $ 0.0337
+0.14%
$ -- $ 2,774
Nov 29, 7 PM $ 0.0337
-0.01%
$ -- $ 2,770
Nov 29, 6 PM $ 0.0337
+0.10%
$ -- $ 2,770
Nov 29, 5 PM $ 0.0336
-2.51%
$ -- $ 2,768
Nov 29, 4 PM $ 0.0345
+0.97%
$ -- $ 1,518
Nov 29, 3 PM $ 0.0342
+0.00%
$ -- $ 2,323
Nov 29, 2 PM $ 0.0342
-0.17%
$ -- $ 2,323
Nov 29, 1 PM $ 0.0342
+0.26%
$ -- $ 2,164
Nov 29, 12 PM $ 0.0341
+0.03%
$ -- $ 2,435
Nov 29, 11 AM $ 0.0341
+1.07%
$ -- $ 2,438
Nov 29, 10 AM $ 0.0338
+3.53%
$ -- $ 2,714
Nov 29, 9 AM $ 0.0326
+0.04%
$ -- $ 1,997
Nov 29, 8 AM $ 0.0326
+0.14%
$ -- $ 2,426
Nov 29, 7 AM $ 0.0326
-0.09%
$ -- $ 6,668
Nov 29, 6 AM $ 0.0326
-0.26%
$ -- $ 7,382
Nov 29, 5 AM $ 0.0327
-0.07%
$ -- $ 7,401
Nov 29, 4 AM $ 0.0327
+0.16%
$ -- $ 7,427
Nov 29, 3 AM $ 0.0327
-0.07%
$ -- $ 7,416
Nov 29, 2 AM $ 0.0327
-0.51%
$ -- $ 12,341
Nov 29, 1 AM $ 0.0328
-4.87%
$ -- $ 14,185
Nov 29, 12 AM $ 0.0345
+0.00%
$ -- $ 690
Nov 28, 11 PM $ 0.0345
+0.00%
$ -- $ 690
Nov 28, 10 PM $ 0.0345
+0.00%
$ -- $ 690
Nov 28, 9 PM $ 0.0345
+0.00%
$ -- $ 690
Nov 28, 8 PM $ 0.0345
+0.00%
$ -- $ 690
Nov 28, 7 PM $ 0.0345
+0.00%
$ -- $ 24,431
Nov 28, 6 PM $ 0.0345
+0.00%
$ -- $ 24,431
Nov 28, 5 PM $ 0.0345
+0.00%
$ -- $ 24,431