WITCH Historical Data

WITCH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0345
+0.00%
$ -- $ 24,431
Nov 28, 4 PM $ 0.0345
-1.58%
$ -- $ 24,431
Nov 28, 3 PM $ 0.0351
+0.00%
$ -- $ 24,431
Nov 28, 2 PM $ 0.0351
+0.14%
$ -- $ 24,431
Nov 28, 1 PM $ 0.035
+3.25%
$ -- $ 24,396
Nov 28, 12 PM $ 0.0339
+0.04%
$ -- $ 25,007
Nov 28, 11 AM $ 0.0339
-0.51%
$ -- $ 24,957
Nov 28, 10 AM $ 0.034
+0.44%
$ -- $ 24,678
Nov 28, 9 AM $ 0.0339
+0.09%
$ -- $ 24,592
Nov 28, 8 AM $ 0.0338
+3.12%
$ -- $ 24,878
Nov 28, 7 AM $ 0.0328
-0.28%
$ -- $ 24,376
Nov 28, 3 AM $ 0.0319
+0.01%
$ -- $ 48,196
Nov 28, 2 AM $ 0.0318
+0.15%
$ -- $ 48,163
Nov 27, 10 PM $ 0.0302
-0.08%
$ -- $ 50,447
Nov 27, 9 PM $ 0.0302
+0.02%
$ -- $ 50,547
Nov 27, 8 PM $ 0.0302
-8.56%
$ -- $ 51,748
Nov 27, 7 PM $ 0.033
-0.26%
$ -- $ 44,135
Nov 27, 6 PM $ 0.0331
-2.11%
$ -- $ 44,244
Nov 27, 5 PM $ 0.0338
+0.00%
$ -- $ 43,771
Nov 27, 4 PM $ 0.0338
+3.23%
$ -- $ 43,771
Nov 27, 3 PM $ 0.0327
+0.00%
$ -- $ 43,771
Nov 27, 2 PM $ 0.0327
-0.16%
$ -- $ 43,771
Nov 27, 1 PM $ 0.0328
-2.97%
$ -- $ 45,078
Nov 27, 12 PM $ 0.0337
+1.79%
$ -- $ 44,083
Nov 27, 8 AM $ 0.0347
-2.71%
$ -- $ 43,693
Nov 27, 7 AM $ 0.0357
+2.85%
$ -- $ 43,702
Nov 27, 6 AM $ 0.0347
+6.71%
$ -- $ 40,861
Nov 27, 5 AM $ 0.0325
+1.61%
$ -- $ 845
Nov 27, 4 AM $ 0.032
+0.12%
$ -- $ 14,381
Nov 27, 3 AM $ 0.0319
-0.51%
$ -- $ 16,170
Nov 27, 2 AM $ 0.0321
-1.66%
$ -- $ 16,253
Nov 27, 1 AM $ 0.0326
+0.23%
$ -- $ 14,322
Nov 27, 12 AM $ 0.0326
-0.04%
$ -- $ 14,290
Nov 26, 11 PM $ 0.0326
+0.21%
$ -- $ 13,911
Nov 26, 10 PM $ 0.0325
+2.73%
$ -- $ 12,546
Nov 26, 9 PM $ 0.0317
+0.33%
$ -- $ 12,501
Nov 26, 8 PM $ 0.0316
-0.11%
$ -- $ 11,279
Nov 26, 7 PM $ 0.0316
-0.01%
$ -- $ 11,291
Nov 26, 6 PM $ 0.0316
-2.20%
$ -- $ 11,293
Nov 26, 5 PM $ 0.0323
-0.60%
$ -- $ 11,220
Nov 26, 4 PM $ 0.0325
+3.41%
$ -- $ 10,886
Nov 26, 3 PM $ 0.0314
+0.00%
$ -- $ 10,886
Nov 26, 2 PM $ 0.0316
+0.38%
$ -- $ 10,932
Nov 26, 1 PM $ 0.0314
+0.39%
$ -- $ 9,707
Nov 26, 12 PM $ 0.0313
-3.63%
$ -- $ 9,669
Nov 26, 11 AM $ 0.0325
+0.00%
$ -- $ 851
Nov 26, 10 AM $ 0.0325
+0.00%
$ -- $ 1,891
Nov 26, 9 AM $ 0.0325
+0.00%
$ -- $ 1,891
Nov 26, 8 AM $ 0.0325
+0.99%
$ -- $ 1,046
Nov 26, 7 AM $ 0.0322
+0.00%
$ -- $ 1,036