WITCH Historical Data

WITCH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0322
+3.52%
$ -- $ 1,036
Nov 26, 5 AM $ 0.0311
-3.41%
$ -- $ 3,659
Nov 26, 4 AM $ 0.0322
+0.00%
$ -- $ 1,036
Nov 26, 3 AM $ 0.0322
+7.82%
$ -- $ 1,036
Nov 26, 2 AM $ 0.0299
-7.20%
$ -- $ 2,585
Nov 26, 1 AM $ 0.0322
+0.00%
$ -- $ 1,036
Nov 26, 12 AM $ 0.0322
+0.00%
$ -- $ 1,036
Nov 25, 11 PM $ 0.0322
+0.00%
$ -- $ 1,036
Nov 25, 10 PM $ 0.0322
+0.00%
$ -- $ 1,036
Nov 25, 9 PM $ 0.0322
+0.00%
$ -- $ 1,036
Nov 25, 8 PM $ 0.0322
-0.98%
$ -- $ 1,030
Nov 25, 7 PM $ 0.0325
+0.00%
$ -- $ 3,356
Nov 25, 6 PM $ 0.0325
+0.00%
$ -- $ 3,356
Nov 25, 5 PM $ 0.0325
+0.00%
$ -- $ 3,356
Nov 25, 4 PM $ 0.0325
+0.00%
$ -- $ 3,356
Nov 25, 3 PM $ 0.031
+0.00%
$ -- $ 3,356
Nov 25, 2 PM $ 0.031
-0.46%
$ -- $ 3,356
Nov 25, 1 PM $ 0.0311
-0.44%
$ -- $ 3,374
Nov 25, 12 PM $ 0.0312
+0.09%
$ -- $ 3,389
Nov 25, 11 AM $ 0.0312
+1.95%
$ -- $ 3,386
Nov 25, 10 AM $ 0.0306
+0.18%
$ -- $ 2,340
Nov 25, 9 AM $ 0.0305
-0.08%
$ -- $ 2,334
Nov 25, 8 AM $ 0.0305
-0.21%
$ -- $ 2,333
Nov 25, 7 AM $ 0.031
-5.15%
$ -- $ 2,870
Nov 25, 6 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 25, 5 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 25, 4 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 25, 3 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 25, 2 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 25, 1 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 25, 12 AM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 11 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 10 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 9 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 8 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 7 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 6 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 5 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 4 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 3 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 2 PM $ 0.0327
+0.00%
$ -- $ 528
Nov 24, 1 PM $ 0.0327
-1.00%
$ -- $ 523
Nov 24, 7 AM $ 0.0304
-0.09%
$ -- $ 2,798
Nov 24, 6 AM $ 0.0304
-3.07%
$ -- $ 2,801
Nov 24, 5 AM $ 0.0314
+3.34%
$ -- $ 4,234
Nov 24, 4 AM $ 0.0303
-8.08%
$ -- $ 2,796
Nov 24, 3 AM $ 0.033
+0.00%
$ -- $ 1,419
Nov 24, 2 AM $ 0.033
+0.00%
$ -- $ 1,419
Nov 24, 1 AM $ 0.033
+0.00%
$ -- $ 1,419
Nov 24, 12 AM $ 0.033
+0.00%
$ -- $ 1,419