WITCH Historical Data

WITCH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.033
+0.00%
$ -- $ 1,419
Nov 23, 10 PM $ 0.033
+0.00%
$ -- $ 1,419
Nov 23, 4 PM $ 0.0296
+0.00%
$ -- $ 2,048
Nov 23, 3 PM $ 0.0296
+0.51%
$ -- $ 2,046
Nov 23, 2 PM $ 0.0294
-0.21%
$ -- $ 2,037
Nov 23, 11 AM $ 0.0284
-0.23%
$ -- $ 3,922
Nov 23, 10 AM $ 0.0284
-0.21%
$ -- $ 4,091
Nov 23, 9 AM $ 0.0285
-2.58%
$ -- $ 4,099
Nov 23, 8 AM $ 0.0293
+0.06%
$ -- $ 3,813
Nov 23, 2 AM $ 0.0302
+0.32%
$ -- $ 14,245
Nov 23, 1 AM $ 0.0302
+1.57%
$ -- $ 15,165
Nov 23, 12 AM $ 0.0298
+0.32%
$ -- $ 14,040
Nov 22, 11 PM $ 0.0297
-0.43%
$ -- $ 13,932
Nov 22, 10 PM $ 0.0299
+7.24%
$ -- $ 15,678
Nov 22, 9 PM $ 0.0279
-0.01%
$ -- $ 14,486
Nov 22, 8 PM $ 0.0278
-0.37%
$ -- $ 14,483
Nov 22, 7 PM $ 0.0279
+0.07%
$ -- $ 14,528
Nov 22, 6 PM $ 0.0279
+0.13%
$ -- $ 14,521
Nov 22, 5 PM $ 0.0279
-0.21%
$ -- $ 14,506
Nov 22, 4 PM $ 0.0279
+0.65%
$ -- $ 15,203
Nov 22, 3 PM $ 0.0278
-0.43%
$ -- $ 15,173
Nov 22, 2 PM $ 0.0279
-2.36%
$ -- $ 15,196
Nov 22, 1 PM $ 0.0286
+0.16%
$ -- $ 14,963
Nov 22, 12 PM $ 0.0285
-0.48%
$ -- $ 12,555
Nov 22, 11 AM $ 0.0286
+0.65%
$ -- $ 12,602
Nov 22, 10 AM $ 0.0284
-0.43%
$ -- $ 12,871
Nov 22, 9 AM $ 0.0286
-0.02%
$ -- $ 13,791
Nov 22, 4 AM $ 0.0279
+0.00%
$ -- $ 15,155
Nov 22, 3 AM $ 0.0278
-3.12%
$ -- $ 15,185
Nov 22, 2 AM $ 0.0287
-0.82%
$ -- $ 4,540
Nov 22, 1 AM $ 0.0289
+0.44%
$ -- $ 4,496
Nov 22, 12 AM $ 0.0288
-0.35%
$ -- $ 4,475
Nov 21, 11 PM $ 0.0289
-2.10%
$ -- $ 4,497
Nov 21, 10 PM $ 0.0296
-0.82%
$ -- $ 3,760
Nov 21, 9 PM $ 0.0299
+1.07%
$ -- $ 3,794
Nov 21, 8 PM $ 0.0296
+0.49%
$ -- $ 4,562
Nov 21, 7 PM $ 0.0295
-0.32%
$ -- $ 4,549
Nov 21, 6 PM $ 0.0297
-0.22%
$ -- $ 4,575
Nov 21, 5 PM $ 0.0298
+0.73%
$ -- $ 4,592
Nov 21, 4 PM $ 0.0295
-2.60%
$ -- $ 3,906
Nov 21, 3 PM $ 0.0303
+0.00%
$ -- $ 4,810
Nov 21, 2 PM $ 0.0303
+2.66%
$ -- $ 4,810
Nov 21, 1 PM $ 0.0295
-0.59%
$ -- $ 4,102
Nov 21, 12 PM $ 0.0297
+3.02%
$ -- $ 5,513
Nov 21, 11 AM $ 0.0288
-0.51%
$ -- $ 4,913
Nov 21, 10 AM $ 0.0289
+0.16%
$ -- $ 4,318
Nov 21, 9 AM $ 0.0288
-1.71%
$ -- $ 3,436
Nov 21, 8 AM $ 0.0293
-0.22%
$ -- $ 3,385
Nov 21, 7 AM $ 0.0304
+4.54%
$ -- $ 5,949
Nov 21, 6 AM $ 0.0291
-0.51%
$ -- $ 4,659