WITCH Historical Data

WITCH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0293
-11.27%
$ -- $ 3,832
Nov 21, 4 AM $ 0.033
+12.91%
$ -- $ 3,472
Nov 21, 3 AM $ 0.0292
+0.22%
$ -- $ 3,732
Nov 21, 2 AM $ 0.0293
-1.03%
$ -- $ 3,759
Nov 21, 1 AM $ 0.0296
-0.26%
$ -- $ 3,815
Nov 21, 12 AM $ 0.0297
-4.70%
$ -- $ 3,826
Nov 20, 11 PM $ 0.0312
-1.71%
$ -- $ 7,275
Nov 20, 10 PM $ 0.0317
+0.40%
$ -- $ 8,701
Nov 20, 9 PM $ 0.0316
+7.34%
$ -- $ 8,701
Nov 20, 8 PM $ 0.0294
-0.12%
$ -- $ 8,758
Nov 20, 7 PM $ 0.0294
+0.19%
$ -- $ 8,772
Nov 20, 6 PM $ 0.0295
-0.33%
$ -- $ 8,745
Nov 20, 5 PM $ 0.0295
-4.04%
$ -- $ 8,798
Nov 20, 4 PM $ 0.0308
-3.55%
$ -- $ 12,390
Nov 20, 3 PM $ 0.0319
-0.77%
$ -- $ 12,491
Nov 20, 2 PM $ 0.0322
-0.44%
$ -- $ 12,381
Nov 20, 1 PM $ 0.0323
-0.09%
$ -- $ 14,223
Nov 20, 12 PM $ 0.0324
-0.06%
$ -- $ 13,372
Nov 20, 11 AM $ 0.0324
+0.18%
$ -- $ 13,233
Nov 20, 10 AM $ 0.0323
-7.60%
$ -- $ 12,797
Nov 20, 3 AM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 20, 2 AM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 20, 1 AM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 20, 12 AM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 11 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 10 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 9 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 8 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 7 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 6 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 5 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 4 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 3 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 2 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 1 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 12 PM $ 0.0405
+0.00%
$ -- $ 1,296
Nov 19, 11 AM $ 0.0405
+0.00%
$ -- $ 2,511
Nov 19, 10 AM $ 0.0405
+0.00%
$ -- $ 2,511
Nov 19, 9 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 8 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 7 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 6 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 5 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 4 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 3 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 2 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 1 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 19, 12 AM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 18, 11 PM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 18, 10 PM $ 0.0405
+0.00%
$ -- $ 1,215