WITCH Historical Data

WITCH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 18, 10 PM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 18, 9 PM $ 0.0405
+0.00%
$ -- $ 1,215
Nov 18, 3 PM $ 0.032
+0.00%
$ -- $ 14,186
Nov 18, 2 PM $ 0.0321
+0.31%
$ -- $ 12,161
Nov 18, 1 PM $ 0.032
-0.24%
$ -- $ 12,649
Nov 18, 12 PM $ 0.0321
+0.14%
$ -- $ 22,312
Nov 18, 11 AM $ 0.032
+2.99%
$ -- $ 22,318
Nov 18, 10 AM $ 0.0311
-2.83%
$ -- $ 22,439
Nov 18, 9 AM $ 0.0311
+0.07%
$ -- $ 22,982
Nov 18, 8 AM $ 0.031
+0.95%
$ -- $ 23,919
Nov 18, 7 AM $ 0.0308
+4.10%
$ -- $ 23,653
Nov 18, 6 AM $ 0.0295
-0.77%
$ -- $ 22,134
Nov 18, 5 AM $ 0.0298
+0.24%
$ -- $ 23,371
Nov 18, 4 AM $ 0.0297
-1.07%
$ -- $ 25,383
Nov 18, 3 AM $ 0.03
+2.85%
$ -- $ 29,399
Nov 18, 2 AM $ 0.0292
-3.42%
$ -- $ 36,314
Nov 18, 1 AM $ 0.0303
-0.44%
$ -- $ 36,129
Nov 18, 12 AM $ 0.0303
-0.23%
$ -- $ 36,486
Nov 17, 11 PM $ 0.0304
-0.22%
$ -- $ 35,667
Nov 17, 10 PM $ 0.0305
+0.37%
$ -- $ 35,454
Nov 17, 9 PM $ 0.0303
-2.96%
$ -- $ 35,300
Nov 17, 8 PM $ 0.0313
+0.25%
$ -- $ 34,984
Nov 17, 7 PM $ 0.0312
-0.88%
$ -- $ 34,903
Nov 17, 6 PM $ 0.0316
+3.13%
$ -- $ 35,246
Nov 17, 5 PM $ 0.0306
-1.57%
$ -- $ 34,326
Nov 17, 4 PM $ 0.0311
+0.09%
$ -- $ 34,898
Nov 17, 3 PM $ 0.0311
-0.73%
$ -- $ 34,519
Nov 17, 2 PM $ 0.032
-23.79%
$ -- $ 31,358
Nov 17, 1 PM $ 0.042
+0.00%
$ -- $ 1,562
Nov 17, 12 PM $ 0.042
+0.00%
$ -- $ 1,562
Nov 17, 11 AM $ 0.042
-3.89%
$ -- $ 1,436
Nov 17, 10 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 9 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 8 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 7 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 6 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 5 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 4 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 3 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 2 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 1 AM $ 0.0437
+0.00%
$ -- $ 2,150
Nov 17, 12 AM $ 0.0437
-5.00%
$ -- $ 2,098
Nov 16, 11 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 10 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 9 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 8 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 7 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 6 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 5 PM $ 0.046
+0.00%
$ -- $ 2,208