WITCH Historical Data

WITCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0137
-0.17%
$ -- $ 3,633
Apr 28, 8 PM $ 0.0138
+0.17%
$ -- $ 904
Apr 28, 7 PM $ 0.0137
+0.10%
$ -- $ 19
Apr 28, 6 PM $ 0.0137
+0.03%
$ -- $ 19
Apr 28, 2 PM $ 0.0136
-0.32%
$ -- $ 16,959
Apr 28, 12 PM $ 0.0137
+0.07%
$ -- $ 16,187
Apr 28, 11 AM $ 0.0137
-0.56%
$ -- $ 15,581
Apr 28, 10 AM $ 0.0138
+0.02%
$ -- $ 15,584
Apr 28, 9 AM $ 0.0138
-0.28%
$ -- $ 15,246
Apr 28, 8 AM $ 0.0138
-0.12%
$ -- $ 15,219
Apr 28, 7 AM $ 0.0138
+0.12%
$ -- $ 12,762
Apr 28, 6 AM $ 0.0138
-0.32%
$ -- $ 11,453
Apr 28, 5 AM $ 0.0139
+0.08%
$ -- $ 7,838
Apr 28, 4 AM $ 0.0138
+0.11%
$ -- $ 7,728
Apr 28, 3 AM $ 0.0138
+0.01%
$ -- $ 7,718
Apr 28, 2 AM $ 0.0138
-0.43%
$ -- $ 7,186
Apr 28, 1 AM $ 0.0139
-0.41%
$ -- $ 6,475
Apr 28, 12 AM $ 0.0139
+0.02%
$ -- $ 5,940
Apr 27, 11 PM $ 0.0139
+0.33%
$ -- $ 3,250
Apr 27, 10 PM $ 0.0139
+0.24%
$ -- $ 3,089
Apr 27, 9 PM $ 0.0138
-0.07%
$ -- $ 3,049
Apr 27, 8 PM $ 0.0139
+0.18%
$ -- $ 3,053
Apr 27, 7 PM $ 0.0138
-0.08%
$ -- $ 2,842
Apr 27, 6 PM $ 0.0138
+0.07%
$ -- $ 2,843
Apr 27, 5 PM $ 0.0138
+0.03%
$ -- $ 2,840
Apr 27, 2 PM $ 0.0133
+0.58%
$ -- $ 15,544
Apr 27, 1 PM $ 0.0132
-0.22%
$ -- $ 14,586
Apr 27, 12 PM $ 0.014
-0.06%
$ -- $ 15,068
Apr 27, 11 AM $ 0.014
-0.08%
$ -- $ 14,532
Apr 27, 10 AM $ 0.014
-0.12%
$ -- $ 12,906
Apr 27, 9 AM $ 0.014
+0.21%
$ -- $ 12,421
Apr 27, 8 AM $ 0.014
+0.02%
$ -- $ 11,717
Apr 27, 7 AM $ 0.014
-0.06%
$ -- $ 10,249
Apr 27, 6 AM $ 0.014
-0.17%
$ -- $ 10,172
Apr 27, 5 AM $ 0.014
+5.10%
$ -- $ 8,622
Apr 27, 4 AM $ 0.0142
-0.04%
$ -- $ 7,296
Apr 27, 3 AM $ 0.0142
-0.01%
$ -- $ 7,303
Apr 27, 2 AM $ 0.0142
-0.17%
$ -- $ 5,671
Apr 27, 1 AM $ 0.0143
+0.16%
$ -- $ 5,504
Apr 27, 12 AM $ 0.0142
+0.55%
$ -- $ 5,317
Apr 26, 11 PM $ 0.0142
+0.47%
$ -- $ 5,135
Apr 26, 10 PM $ 0.0141
+0.17%
$ -- $ 2,707
Apr 26, 3 PM $ 0.0148
-0.08%
$ -- $ 312
Apr 26, 2 PM $ 0.0148
+0.07%
$ -- $ 37,847
Apr 26, 12 PM $ 0.0148
-0.16%
$ -- $ 35,358
Apr 26, 11 AM $ 0.0148
-0.01%
$ -- $ 37,263
Apr 26, 6 AM $ 0.0148
+0.00%
$ -- $ 27,304
Apr 26, 5 AM $ 0.0148
+0.48%
$ -- $ 25,535
Apr 26, 4 AM $ 0.0148
+0.00%
$ -- $ 25,421
Apr 26, 2 AM $ 0.0155
-0.01%
$ -- $ 16,834