WITCH Historical Data

WITCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.034
-0.18%
$ -- $ 22,830
Mar 29, 8 AM $ 0.034
+0.02%
$ -- $ 22,269
Mar 29, 7 AM $ 0.034
-0.08%
$ -- $ 21,958
Mar 29, 6 AM $ 0.034
-2.04%
$ -- $ 21,966
Mar 29, 5 AM $ 0.0347
-0.09%
$ -- $ 22,278
Mar 29, 4 AM $ 0.0347
+1.76%
$ -- $ 21,902
Mar 29, 3 AM $ 0.0334
-1.77%
$ -- $ 21,329
Mar 29, 2 AM $ 0.034
-3.48%
$ -- $ 20,703
Mar 29, 1 AM $ 0.0353
-3.50%
$ -- $ 21,139
Mar 29, 12 AM $ 0.0365
+3.82%
$ -- $ 18,084
Mar 28, 11 PM $ 0.0365
+3.32%
$ -- $ 12,183
Mar 28, 10 PM $ 0.0334
+4.23%
$ -- $ 6,741
Mar 28, 9 PM $ 0.0314
+1.94%
$ -- $ 6,260
Mar 28, 8 PM $ 0.0308
+0.10%
$ -- $ 5,727
Mar 28, 7 PM $ 0.0308
-4.26%
$ -- $ 5,720
Mar 28, 6 PM $ 0.0321
+4.47%
$ -- $ 4,559
Mar 28, 5 PM $ 0.0307
-0.13%
$ -- $ 1,365
Mar 28, 4 PM $ 0.0308
-2.16%
$ -- $ 1,366
Mar 28, 2 PM $ 0.0321
-2.00%
$ -- $ 5,190
Mar 28, 1 PM $ 0.0328
+0.65%
$ -- $ 5,022
Mar 28, 12 PM $ 0.0325
+0.12%
$ -- $ 4,991
Mar 28, 11 AM $ 0.0325
+0.20%
$ -- $ 4,377
Mar 28, 10 AM $ 0.0324
-0.16%
$ -- $ 4,368
Mar 28, 9 AM $ 0.0325
-0.18%
$ -- $ 4,374
Mar 28, 8 AM $ 0.0325
+1.94%
$ -- $ 4,381
Mar 28, 7 AM $ 0.0319
+2.27%
$ -- $ 4,130
Mar 28, 6 AM $ 0.0312
+0.04%
$ -- $ 3,442
Mar 28, 5 AM $ 0.0312
+0.13%
$ -- $ 3,440
Mar 28, 4 AM $ 0.0312
+0.11%
$ -- $ 3,435
Mar 28, 3 AM $ 0.0311
+0.25%
$ -- $ 3,419
Mar 28, 2 AM $ 0.031
-0.15%
$ -- $ 3,411
Mar 28, 1 AM $ 0.0311
-0.44%
$ -- $ 3,415
Mar 28, 12 AM $ 0.0312
+0.10%
$ -- $ 3,431
Mar 27, 11 PM $ 0.0312
+0.49%
$ -- $ 3,428
Mar 27, 10 PM $ 0.031
-2.13%
$ -- $ 2,925
Mar 27, 9 PM $ 0.0324
+0.07%
$ -- $ 2,559
Mar 27, 8 PM $ 0.0324
-1.97%
$ -- $ 2,481
Mar 27, 7 PM $ 0.033
+4.27%
$ -- $ 2,411
Mar 27, 6 PM $ 0.0316
+0.31%
$ -- $ 524
Mar 27, 5 PM $ 0.0315
-0.44%
$ -- $ 257
Mar 27, 4 PM $ 0.0317
-1.96%
$ -- $ 258
Mar 27, 2 PM $ 0.0317
-0.25%
$ -- $ 9,034
Mar 27, 1 PM $ 0.0318
-0.35%
$ -- $ 8,372
Mar 27, 12 PM $ 0.0319
-2.25%
$ -- $ 8,425
Mar 27, 11 AM $ 0.0327
+0.23%
$ -- $ 7,766
Mar 27, 10 AM $ 0.0328
-5.19%
$ -- $ 7,697
Mar 27, 9 AM $ 0.0346
+3.87%
$ -- $ 7,391
Mar 27, 8 AM $ 0.0333
+1.15%
$ -- $ 3,587
Mar 27, 7 AM $ 0.0329
-0.17%
$ -- $ 3,356
Mar 27, 6 AM $ 0.033
+0.11%
$ -- $ 3,363