Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WITCH Historical Data

WITCH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0137
-0.17%
$-- $3,633
Apr 28, 8 PM $0.0138
+0.17%
$-- $904
Apr 28, 7 PM $0.0137
+0.10%
$-- $19
Apr 28, 6 PM $0.0137
+0.03%
$-- $19
Apr 28, 2 PM $0.0136
-0.32%
$-- $16,959
Apr 28, 12 PM $0.0137
+0.07%
$-- $16,187
Apr 28, 11 AM $0.0137
-0.56%
$-- $15,581
Apr 28, 10 AM $0.0138
+0.02%
$-- $15,584
Apr 28, 9 AM $0.0138
-0.28%
$-- $15,246
Apr 28, 8 AM $0.0138
-0.12%
$-- $15,219
Apr 28, 7 AM $0.0138
+0.12%
$-- $12,762
Apr 28, 6 AM $0.0138
-0.32%
$-- $11,453
Apr 28, 5 AM $0.0139
+0.08%
$-- $7,838
Apr 28, 4 AM $0.0138
+0.11%
$-- $7,728
Apr 28, 3 AM $0.0138
+0.01%
$-- $7,718
Apr 28, 2 AM $0.0138
-0.43%
$-- $7,186
Apr 28, 1 AM $0.0139
-0.41%
$-- $6,475
Apr 28, 12 AM $0.0139
+0.02%
$-- $5,940
Apr 27, 11 PM $0.0139
+0.33%
$-- $3,250
Apr 27, 10 PM $0.0139
+0.24%
$-- $3,089
Apr 27, 9 PM $0.0138
-0.07%
$-- $3,049
Apr 27, 8 PM $0.0139
+0.18%
$-- $3,053
Apr 27, 7 PM $0.0138
-0.08%
$-- $2,842
Apr 27, 6 PM $0.0138
+0.07%
$-- $2,843
Apr 27, 5 PM $0.0138
+0.03%
$-- $2,840
Apr 27, 2 PM $0.0133
+0.58%
$-- $15,544
Apr 27, 1 PM $0.0132
-0.22%
$-- $14,586
Apr 27, 12 PM $0.014
-0.06%
$-- $15,068
Apr 27, 11 AM $0.014
-0.08%
$-- $14,532
Apr 27, 10 AM $0.014
-0.12%
$-- $12,906
Apr 27, 9 AM $0.014
+0.21%
$-- $12,421
Apr 27, 8 AM $0.014
+0.02%
$-- $11,717
Apr 27, 7 AM $0.014
-0.06%
$-- $10,249
Apr 27, 6 AM $0.014
-0.17%
$-- $10,172
Apr 27, 5 AM $0.014
+5.10%
$-- $8,622
Apr 27, 4 AM $0.0142
-0.04%
$-- $7,296
Apr 27, 3 AM $0.0142
-0.01%
$-- $7,303
Apr 27, 2 AM $0.0142
-0.17%
$-- $5,671
Apr 27, 1 AM $0.0143
+0.16%
$-- $5,504
Apr 27, 12 AM $0.0142
+0.55%
$-- $5,317
Apr 26, 11 PM $0.0142
+0.47%
$-- $5,135
Apr 26, 10 PM $0.0141
+0.17%
$-- $2,707
Apr 26, 3 PM $0.0148
-0.08%
$-- $312
Apr 26, 2 PM $0.0148
+0.07%
$-- $37,847
Apr 26, 12 PM $0.0148
-0.16%
$-- $35,358
Apr 26, 11 AM $0.0148
-0.01%
$-- $37,263
Apr 26, 6 AM $0.0148
+0.00%
$-- $27,304
Apr 26, 5 AM $0.0148
+0.48%
$-- $25,535
Apr 26, 4 AM $0.0148
+0.00%
$-- $25,421
Apr 26, 2 AM $0.0155
-0.01%
$-- $16,834