WITCH Historical Data

WITCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 5 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 4 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 3 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 2 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 1 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 12 PM $ 0.046
+0.00%
$ -- $ 2,208
Nov 16, 11 AM $ 0.046
+0.00%
$ -- $ 690
Nov 16, 8 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 7 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 6 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 5 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 4 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 3 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 2 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 1 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 16, 12 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 15, 11 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 15, 10 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 15, 9 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 15, 2 PM $ 0.0356
-0.06%
$ -- $ 16,645
Nov 15, 1 PM $ 0.0355
+0.24%
$ -- $ 16,669
Nov 15, 12 PM $ 0.0355
+0.12%
$ -- $ 16,600
Nov 15, 11 AM $ 0.0364
-0.16%
$ -- $ 18,018
Nov 15, 10 AM $ 0.0365
+5.70%
$ -- $ 16,830
Nov 15, 9 AM $ 0.0345
-2.66%
$ -- $ 17,195
Nov 15, 8 AM $ 0.0355
-0.32%
$ -- $ 18,264
Nov 15, 3 AM $ 0.0376
+2.73%
$ -- $ 36,042
Nov 15, 2 AM $ 0.0365
+0.43%
$ -- $ 42,522
Nov 15, 1 AM $ 0.0363
+3.20%
$ -- $ 43,688
Nov 15, 12 AM $ 0.0351
+0.20%
$ -- $ 39,741
Nov 14, 11 PM $ 0.0351
+3.17%
$ -- $ 39,841
Nov 14, 10 PM $ 0.0324
+0.30%
$ -- $ 37,657
Nov 14, 9 PM $ 0.0323
+0.66%
$ -- $ 37,816
Nov 14, 8 PM $ 0.0321
-4.25%
$ -- $ 37,559
Nov 14, 7 PM $ 0.0334
+0.40%
$ -- $ 36,349
Nov 14, 6 PM $ 0.0334
-0.50%
$ -- $ 36,435
Nov 14, 5 PM $ 0.0336
+1.73%
$ -- $ 40,987
Nov 14, 4 PM $ 0.0335
+1.69%
$ -- $ 42,680
Nov 14, 3 PM $ 0.033
-2.47%
$ -- $ 40,945
Nov 14, 2 PM $ 0.0338
+4.14%
$ -- $ 40,834
Nov 14, 1 PM $ 0.0323
-0.39%
$ -- $ 40,282
Nov 14, 12 PM $ 0.0324
-3.79%
$ -- $ 40,578
Nov 14, 11 AM $ 0.0337
-0.82%
$ -- $ 43,308
Nov 14, 10 AM $ 0.034
+3.29%
$ -- $ 47,380
Nov 14, 9 AM $ 0.0329
-3.34%
$ -- $ 46,462
Nov 14, 8 AM $ 0.034
-0.01%
$ -- $ 45,726
Nov 14, 7 AM $ 0.0341
-4.83%
$ -- $ 45,850
Nov 14, 6 AM $ 0.0347
-1.07%
$ -- $ 37,734
Nov 14, 5 AM $ 0.0351
-0.34%
$ -- $ 33,658