WITCH Historical Data

WITCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 10, 1 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 10, 12 AM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 11 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 10 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 9 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 8 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 7 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 6 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 5 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 4 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 3 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 2 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 1 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 12 PM $ 0.046
+0.00%
$ -- $ 1,104
Nov 9, 11 AM $ 0.046
+0.00%
$ -- $ 2,990
Nov 9, 10 AM $ 0.046
+0.00%
$ -- $ 2,990
Nov 9, 9 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 8 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 7 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 6 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 5 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 4 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 3 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 2 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 1 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 9, 12 AM $ 0.046
+0.00%
$ -- $ 1,886
Nov 8, 11 PM $ 0.046
+0.00%
$ -- $ 1,886
Nov 8, 10 PM $ 0.046
+0.00%
$ -- $ 1,886
Nov 8, 9 PM $ 0.046
+0.00%
$ -- $ 1,886
Nov 8, 2 PM $ 0.0357
-0.06%
$ -- $ 4,685
Nov 8, 1 PM $ 0.0357
-0.08%
$ -- $ 5,666
Nov 8, 12 PM $ 0.0357
+0.11%
$ -- $ 6,174
Nov 8, 11 AM $ 0.0357
-0.52%
$ -- $ 6,810
Nov 8, 10 AM $ 0.0359
+0.16%
$ -- $ 7,674
Nov 8, 9 AM $ 0.0359
-0.08%
$ -- $ 7,741
Nov 8, 8 AM $ 0.0359
+0.15%
$ -- $ 8,451
Nov 8, 7 AM $ 0.0358
+0.07%
$ -- $ 8,546
Nov 8, 6 AM $ 0.0358
-2.81%
$ -- $ 8,536
Nov 8, 5 AM $ 0.0369
-0.15%
$ -- $ 8,407
Nov 8, 4 AM $ 0.037
+0.04%
$ -- $ 8,390
Nov 8, 3 AM $ 0.037
-0.08%
$ -- $ 8,397
Nov 8, 2 AM $ 0.036
-0.04%
$ -- $ 8,662
Nov 8, 1 AM $ 0.0361
+0.31%
$ -- $ 8,450
Nov 8, 12 AM $ 0.0361
-0.40%
$ -- $ 8,429
Nov 7, 11 PM $ 0.0362
-3.03%
$ -- $ 8,368
Nov 7, 10 PM $ 0.0374
-0.02%
$ -- $ 8,168
Nov 7, 9 PM $ 0.0373
-0.18%
$ -- $ 10,111
Nov 7, 8 PM $ 0.0374
+0.51%
$ -- $ 10,348
Nov 7, 7 PM $ 0.0372
+3.46%
$ -- $ 10,558