WITCH Historical Data

WITCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0372
+3.46%
$ -- $ 10,558
Nov 7, 6 PM $ 0.0358
+0.19%
$ -- $ 10,622
Nov 7, 5 PM $ 0.0357
-0.55%
$ -- $ 10,581
Nov 7, 2 PM $ 0.0342
+0.02%
$ -- $ 10,148
Nov 7, 1 PM $ 0.0341
+0.83%
$ -- $ 7,956
Nov 7, 12 PM $ 0.0338
-3.78%
$ -- $ 9,292
Nov 7, 11 AM $ 0.0351
-3.12%
$ -- $ 17,063
Nov 7, 10 AM $ 0.0363
+2.62%
$ -- $ 16,310
Nov 7, 9 AM $ 0.0353
-0.61%
$ -- $ 16,266
Nov 7, 8 AM $ 0.0355
+2.45%
$ -- $ 15,213
Nov 7, 7 AM $ 0.0347
-0.01%
$ -- $ 15,618
Nov 7, 6 AM $ 0.0347
-0.33%
$ -- $ 15,609
Nov 7, 5 AM $ 0.0368
+0.00%
$ -- $ 15,816
Nov 7, 3 AM $ 0.0347
+0.26%
$ -- $ 15,319
Nov 7, 2 AM $ 0.0346
-2.44%
$ -- $ 15,294
Nov 7, 1 AM $ 0.0354
-0.32%
$ -- $ 14,899
Nov 7, 12 AM $ 0.0355
+0.17%
$ -- $ 14,929
Nov 6, 11 PM $ 0.0355
+2.86%
$ -- $ 22,519
Nov 6, 10 PM $ 0.0344
-5.48%
$ -- $ 22,284
Nov 6, 9 PM $ 0.0363
+5.77%
$ -- $ 20,354
Nov 6, 8 PM $ 0.0343
-3.40%
$ -- $ 20,070
Nov 6, 7 PM $ 0.0355
-0.51%
$ -- $ 19,909
Nov 6, 6 PM $ 0.0357
-25.53%
$ -- $ 19,490
Nov 6, 5 PM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 4 PM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 3 PM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 2 PM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 1 PM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 12 PM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 11 AM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 10 AM $ 0.048
+0.00%
$ -- $ 3,024
Nov 6, 9 AM $ 0.048
+0.00%
$ -- $ 4,464
Nov 6, 8 AM $ 0.048
-5.88%
$ -- $ 1,440
Nov 6, 7 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 6 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 5 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 4 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 3 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 2 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 1 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 6, 12 AM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 11 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 10 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 9 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 8 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 7 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 6 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 5 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 4 PM $ 0.051
+0.00%
$ -- $ 1,530
Nov 5, 3 PM $ 0.051
+0.00%
$ -- $ 1,530