WITCH Historical Data

WITCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0441
+0.33%
$ -- $ 4,919
Nov 1, 2 AM $ 0.0439
+0.03%
$ -- $ 8,335
Nov 1, 1 AM $ 0.0439
+0.10%
$ -- $ 8,333
Nov 1, 12 AM $ 0.0439
+0.11%
$ -- $ 8,328
Oct 31, 11 PM $ 0.0439
+0.01%
$ -- $ 8,255
Oct 31, 10 PM $ 0.0438
+0.01%
$ -- $ 8,255
Oct 31, 9 PM $ 0.0438
+0.10%
$ -- $ 8,253
Oct 31, 8 PM $ 0.0439
-0.12%
$ -- $ 8,245
Oct 31, 7 PM $ 0.044
+0.55%
$ -- $ 8,274
Oct 31, 6 PM $ 0.0438
+2.66%
$ -- $ 8,243
Oct 31, 5 PM $ 0.0426
+0.38%
$ -- $ 8,187
Oct 31, 4 PM $ 0.0426
-0.98%
$ -- $ 8,159
Oct 31, 3 PM $ 0.043
-0.44%
$ -- $ 8,261
Oct 31, 2 PM $ 0.0429
-0.03%
$ -- $ 7,865
Oct 31, 1 PM $ 0.0429
+0.14%
$ -- $ 7,899
Oct 31, 12 PM $ 0.0428
-0.35%
$ -- $ 9,986
Oct 31, 11 AM $ 0.0429
-0.03%
$ -- $ 10,855
Oct 31, 10 AM $ 0.0429
+0.11%
$ -- $ 10,840
Oct 31, 9 AM $ 0.0428
+2.47%
$ -- $ 10,829
Oct 31, 8 AM $ 0.0418
+0.50%
$ -- $ 10,803
Oct 31, 7 AM $ 0.0416
-0.21%
$ -- $ 10,744
Oct 31, 6 AM $ 0.0417
-0.27%
$ -- $ 10,802
Oct 31, 5 AM $ 0.0418
-0.13%
$ -- $ 10,789
Oct 31, 4 AM $ 0.0418
-1.82%
$ -- $ 10,610
Oct 31, 3 AM $ 0.0426
+0.36%
$ -- $ 6,821
Oct 31, 2 AM $ 0.0424
-0.92%
$ -- $ 3,396
Oct 31, 1 AM $ 0.0428
+0.32%
$ -- $ 3,422
Oct 31, 12 AM $ 0.0426
+0.91%
$ -- $ 3,411
Oct 30, 11 PM $ 0.0422
+0.39%
$ -- $ 3,378
Oct 30, 10 PM $ 0.042
-0.22%
$ -- $ 3,364
Oct 30, 9 PM $ 0.0421
+0.31%
$ -- $ 3,410
Oct 30, 8 PM $ 0.0419
+0.51%
$ -- $ 3,951
Oct 30, 7 PM $ 0.0416
-0.31%
$ -- $ 3,926
Oct 30, 6 PM $ 0.0418
-0.28%
$ -- $ 3,934
Oct 30, 5 PM $ 0.042
+0.03%
$ -- $ 3,949
Oct 30, 3 PM $ 0.0399
-5.66%
$ -- $ 3,948
Oct 30, 2 PM $ 0.0422
+2.95%
$ -- $ 7,158
Oct 30, 1 PM $ 0.041
-0.51%
$ -- $ 7,050
Oct 30, 12 PM $ 0.0412
-1.22%
$ -- $ 4,996
Oct 30, 11 AM $ 0.0418
-0.19%
$ -- $ 5,060
Oct 30, 10 AM $ 0.0419
-0.06%
$ -- $ 7,191
Oct 30, 9 AM $ 0.0419
-0.43%
$ -- $ 7,978
Oct 30, 9 AM $ 0.0419
-0.43%
$ -- $ 7,978
Oct 30, 9 AM $ 0.0419
-0.43%
$ -- $ 7,978
Oct 30, 9 AM $ 0.0419
-0.43%
$ -- $ 7,978
Oct 30, 8 AM $ 0.0421
-0.53%
$ -- $ 9,667
Oct 30, 8 AM $ 0.0421
-0.53%
$ -- $ 9,667
Oct 30, 8 AM $ 0.0421
-0.53%
$ -- $ 9,667
Oct 30, 8 AM $ 0.0421
-0.53%
$ -- $ 9,667
Oct 30, 7 AM $ 0.0423
-2.12%
$ -- $ 11,662