WITCH Historical Data

WITCH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.043
+1.08%
$ -- $ 14,109
Oct 30, 5 AM $ 0.043
+1.08%
$ -- $ 14,109
Oct 30, 5 AM $ 0.043
+1.08%
$ -- $ 14,109
Oct 30, 5 AM $ 0.043
+1.08%
$ -- $ 14,109
Oct 30, 4 AM $ 0.0425
-1.51%
$ -- $ 14,211
Oct 30, 4 AM $ 0.0425
-1.51%
$ -- $ 14,211
Oct 30, 4 AM $ 0.0425
-1.51%
$ -- $ 14,211
Oct 30, 4 AM $ 0.0425
-1.51%
$ -- $ 14,211
Oct 30, 3 AM $ 0.0432
-0.25%
$ -- $ 15,437
Oct 30, 3 AM $ 0.0432
-0.25%
$ -- $ 15,437
Oct 30, 3 AM $ 0.0432
-0.25%
$ -- $ 15,437
Oct 30, 3 AM $ 0.0432
-0.25%
$ -- $ 15,437
Oct 30, 2 AM $ 0.0433
+0.23%
$ -- $ 15,706
Oct 30, 2 AM $ 0.0433
+0.23%
$ -- $ 15,706
Oct 30, 2 AM $ 0.0433
+0.23%
$ -- $ 15,706
Oct 30, 2 AM $ 0.0433
+0.23%
$ -- $ 15,706
Oct 30, 1 AM $ 0.0432
+0.09%
$ -- $ 15,873
Oct 30, 1 AM $ 0.0432
+0.09%
$ -- $ 15,873
Oct 30, 1 AM $ 0.0432
+0.09%
$ -- $ 15,873
Oct 30, 1 AM $ 0.0432
+0.09%
$ -- $ 15,873
Oct 30, 12 AM $ 0.0431
+0.44%
$ -- $ 15,858
Oct 30, 12 AM $ 0.0431
+0.44%
$ -- $ 15,858
Oct 30, 12 AM $ 0.0431
+0.44%
$ -- $ 15,858
Oct 30, 12 AM $ 0.0431
+0.44%
$ -- $ 15,858
Oct 29, 11 PM $ 0.0429
-1.03%
$ -- $ 17,243
Oct 29, 11 PM $ 0.0429
-1.03%
$ -- $ 17,243
Oct 29, 11 PM $ 0.0429
-1.03%
$ -- $ 17,243
Oct 29, 11 PM $ 0.0429
-1.03%
$ -- $ 17,243
Oct 29, 10 PM $ 0.0434
+2.24%
$ -- $ 17,416
Oct 29, 10 PM $ 0.0434
+2.24%
$ -- $ 17,416
Oct 29, 10 PM $ 0.0434
+2.24%
$ -- $ 17,416
Oct 29, 10 PM $ 0.0434
+2.24%
$ -- $ 17,416
Oct 29, 9 PM $ 0.0424
+0.12%
$ -- $ 17,436
Oct 29, 9 PM $ 0.0424
+0.12%
$ -- $ 17,436
Oct 29, 9 PM $ 0.0424
+0.12%
$ -- $ 17,436
Oct 29, 9 PM $ 0.0424
+0.12%
$ -- $ 17,436
Oct 29, 8 PM $ 0.0423
+0.57%
$ -- $ 16,952
Oct 29, 8 PM $ 0.0423
+0.57%
$ -- $ 16,952
Oct 29, 8 PM $ 0.0423
+0.57%
$ -- $ 16,952
Oct 29, 8 PM $ 0.0423
+0.57%
$ -- $ 16,952
Oct 29, 7 PM $ 0.0421
-0.23%
$ -- $ 16,841
Oct 29, 7 PM $ 0.0421
-0.23%
$ -- $ 16,841
Oct 29, 7 PM $ 0.0421
-0.23%
$ -- $ 16,841
Oct 29, 7 PM $ 0.0421
-0.23%
$ -- $ 16,841
Oct 29, 6 PM $ 0.0419
-1.40%
$ -- $ 16,870
Oct 29, 6 PM $ 0.0419
-1.40%
$ -- $ 16,870
Oct 29, 6 PM $ 0.0419
-1.40%
$ -- $ 16,870
Oct 29, 6 PM $ 0.0419
-1.40%
$ -- $ 16,870
Oct 29, 5 PM $ 0.0425
+0.58%
$ -- $ 17,003
Oct 29, 5 PM $ 0.0425
+0.58%
$ -- $ 17,003