WITCH Historical Data

WITCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0155
-4.79%
$ -- $ 16,826
Apr 26, 12 AM $ 0.0163
+4.91%
$ -- $ 13,581
Apr 25, 11 PM $ 0.0155
+0.07%
$ -- $ 12,392
Apr 25, 10 PM $ 0.0155
+0.08%
$ -- $ 11,944
Apr 25, 9 PM $ 0.0155
+5.34%
$ -- $ 10,675
Apr 25, 8 PM $ 0.0147
+0.17%
$ -- $ 6,155
Apr 25, 7 PM $ 0.0147
-0.10%
$ -- $ 6,144
Apr 25, 6 PM $ 0.0147
+0.09%
$ -- $ 6,097
Apr 25, 5 PM $ 0.0147
-0.07%
$ -- $ 6,092
Apr 25, 4 PM $ 0.0147
-0.01%
$ -- $ 5,596
Apr 25, 2 PM $ 0.0155
+0.05%
$ -- $ 71,392
Apr 25, 1 PM $ 0.0155
-4.63%
$ -- $ 71,295
Apr 25, 12 PM $ 0.0163
-0.11%
$ -- $ 58,630
Apr 25, 11 AM $ 0.0163
-0.19%
$ -- $ 44,842
Apr 25, 10 AM $ 0.0163
+0.05%
$ -- $ 44,757
Apr 25, 9 AM $ 0.0163
+0.15%
$ -- $ 41,979
Apr 25, 8 AM $ 0.0163
-4.44%
$ -- $ 41,252
Apr 25, 7 AM $ 0.0171
-0.03%
$ -- $ 42,512
Apr 25, 6 AM $ 0.0163
-4.52%
$ -- $ 41,956
Apr 25, 5 AM $ 0.0171
-4.45%
$ -- $ 39,967
Apr 25, 4 AM $ 0.0179
+4.48%
$ -- $ 41,315
Apr 25, 3 AM $ 0.0171
+0.09%
$ -- $ 37,733
Apr 25, 2 AM $ 0.0163
-8.61%
$ -- $ 34,036
Apr 25, 1 AM $ 0.0178
+4.64%
$ -- $ 32,325
Apr 25, 12 AM $ 0.017
+4.72%
$ -- $ 24,318
Apr 24, 11 PM $ 0.0163
+5.12%
$ -- $ 15,599
Apr 24, 10 PM $ 0.0155
-0.31%
$ -- $ 9,777
Apr 24, 9 PM $ 0.0147
-0.12%
$ -- $ 8,422
Apr 24, 8 PM $ 0.0148
+0.06%
$ -- $ 5,762
Apr 24, 7 PM $ 0.0147
+0.00%
$ -- $ 4,479
Apr 24, 6 PM $ 0.0147
-0.20%
$ -- $ 4,478
Apr 24, 5 PM $ 0.0148
+0.02%
$ -- $ 4,486
Apr 24, 4 PM $ 0.0148
-0.48%
$ -- $ 4,485
Apr 24, 3 PM $ 0.0148
+0.29%
$ -- $ 4,180
Apr 24, 9 AM $ 0.0178
+4.09%
$ -- $ 86,086
Apr 24, 8 AM $ 0.0163
+5.20%
$ -- $ 79,098
Apr 24, 7 AM $ 0.0155
-4.85%
$ -- $ 69,467
Apr 24, 6 AM $ 0.0164
-0.09%
$ -- $ 67,751
Apr 24, 5 AM $ 0.0171
+0.15%
$ -- $ 63,993
Apr 24, 4 AM $ 0.0171
+9.95%
$ -- $ 59,564
Apr 24, 2 AM $ 0.0157
-0.05%
$ -- $ 35,073
Apr 24, 1 AM $ 0.0164
-0.15%
$ -- $ 34,118
Apr 24, 12 AM $ 0.0165
+0.18%
$ -- $ 31,261
Apr 23, 11 PM $ 0.0156
+0.09%
$ -- $ 26,483
Apr 23, 10 PM $ 0.0149
+0.23%
$ -- $ 19,730
Apr 23, 9 PM $ 0.0148
+0.18%
$ -- $ 16,633
Apr 23, 3 PM $ 0.0141
+0.02%
$ -- $ 2,095
Apr 23, 1 PM $ 0.0148
+0.09%
$ -- $ 94,056
Apr 23, 12 PM $ 0.0148
-0.07%
$ -- $ 92,617
Apr 23, 11 AM $ 0.0147
+0.24%
$ -- $ 90,312