WITCH Historical Data

WITCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.033
+0.11%
$ -- $ 3,363
Mar 27, 5 AM $ 0.0329
-0.02%
$ -- $ 3,359
Mar 27, 4 AM $ 0.0329
-0.29%
$ -- $ 3,221
Mar 27, 3 AM $ 0.033
-0.14%
$ -- $ 3,230
Mar 27, 2 AM $ 0.0338
-0.08%
$ -- $ 2,351
Mar 27, 1 AM $ 0.0338
+2.38%
$ -- $ 1,951
Mar 27, 12 AM $ 0.033
-0.22%
$ -- $ 1,770
Mar 26, 11 PM $ 0.033
-0.07%
$ -- $ 1,772
Mar 26, 10 PM $ 0.033
-0.17%
$ -- $ 1,772
Mar 26, 9 PM $ 0.0331
-2.21%
$ -- $ 1,774
Mar 26, 2 PM $ 0.034
-0.35%
$ -- $ 12,257
Mar 26, 1 PM $ 0.0342
-1.57%
$ -- $ 12,307
Mar 26, 12 PM $ 0.0347
+2.20%
$ -- $ 11,912
Mar 26, 11 AM $ 0.034
-0.23%
$ -- $ 10,063
Mar 26, 10 AM $ 0.0341
-2.06%
$ -- $ 10,086
Mar 26, 9 AM $ 0.0347
-0.70%
$ -- $ 9,993
Mar 26, 8 AM $ 0.035
-0.20%
$ -- $ 10,051
Mar 26, 7 AM $ 0.035
+2.02%
$ -- $ 9,657
Mar 26, 6 AM $ 0.0343
+0.01%
$ -- $ 5,630
Mar 26, 5 AM $ 0.0344
+1.28%
$ -- $ 5,628
Mar 26, 4 AM $ 0.034
-0.03%
$ -- $ 4,828
Mar 26, 3 AM $ 0.034
+2.05%
$ -- $ 4,832
Mar 26, 2 AM $ 0.0333
-0.54%
$ -- $ 1,524
Mar 26, 1 AM $ 0.0335
-0.02%
$ -- $ 1,532
Mar 26, 12 AM $ 0.0335
+0.02%
$ -- $ 1,532
Mar 25, 11 PM $ 0.0335
-0.11%
$ -- $ 1,533
Mar 25, 10 PM $ 0.0336
+0.52%
$ -- $ 1,533
Mar 25, 9 PM $ 0.0334
-2.00%
$ -- $ 1,187
Mar 25, 2 PM $ 0.035
+1.75%
$ -- $ 11,734
Mar 25, 1 PM $ 0.0344
+0.14%
$ -- $ 9,279
Mar 25, 12 PM $ 0.0342
-2.48%
$ -- $ 9,266
Mar 25, 11 AM $ 0.0351
+2.12%
$ -- $ 9,336
Mar 25, 10 AM $ 0.0343
+0.43%
$ -- $ 7,604
Mar 25, 9 AM $ 0.0342
-0.12%
$ -- $ 7,064
Mar 25, 8 AM $ 0.0357
+0.56%
$ -- $ 5,029
Mar 25, 7 AM $ 0.0355
-0.21%
$ -- $ 4,525
Mar 25, 6 AM $ 0.0356
+0.14%
$ -- $ 4,537
Mar 25, 5 AM $ 0.0356
+2.46%
$ -- $ 4,537
Mar 25, 4 AM $ 0.0347
+0.03%
$ -- $ 3,428
Mar 25, 3 AM $ 0.0347
+0.26%
$ -- $ 3,424
Mar 25, 2 AM $ 0.0346
-0.17%
$ -- $ 2,862
Mar 25, 1 AM $ 0.0347
-2.14%
$ -- $ 2,870
Mar 25, 12 AM $ 0.0354
+0.40%
$ -- $ 2,251
Mar 24, 11 PM $ 0.0353
+0.39%
$ -- $ 1,357
Mar 24, 10 PM $ 0.0345
+0.06%
$ -- $ 1,253
Mar 24, 9 PM $ 0.0344
+0.30%
$ -- $ 1,187
Mar 24, 8 PM $ 0.0344
+0.11%
$ -- $ 1,183
Mar 24, 2 PM $ 0.0349
-0.42%
$ -- $ 30,163
Mar 24, 1 PM $ 0.0351
+0.91%
$ -- $ 30,233
Mar 24, 12 PM $ 0.0348
-0.25%
$ -- $ 29,488