Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WITCH Historical Data

WITCH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0155
-4.79%
$-- $16,826
Apr 26, 12 AM $0.0163
+4.91%
$-- $13,581
Apr 25, 11 PM $0.0155
+0.07%
$-- $12,392
Apr 25, 10 PM $0.0155
+0.08%
$-- $11,944
Apr 25, 9 PM $0.0155
+5.34%
$-- $10,675
Apr 25, 8 PM $0.0147
+0.17%
$-- $6,155
Apr 25, 7 PM $0.0147
-0.10%
$-- $6,144
Apr 25, 6 PM $0.0147
+0.09%
$-- $6,097
Apr 25, 5 PM $0.0147
-0.07%
$-- $6,092
Apr 25, 4 PM $0.0147
-0.01%
$-- $5,596
Apr 25, 2 PM $0.0155
+0.05%
$-- $71,392
Apr 25, 1 PM $0.0155
-4.63%
$-- $71,295
Apr 25, 12 PM $0.0163
-0.11%
$-- $58,630
Apr 25, 11 AM $0.0163
-0.19%
$-- $44,842
Apr 25, 10 AM $0.0163
+0.05%
$-- $44,757
Apr 25, 9 AM $0.0163
+0.15%
$-- $41,979
Apr 25, 8 AM $0.0163
-4.44%
$-- $41,252
Apr 25, 7 AM $0.0171
-0.03%
$-- $42,512
Apr 25, 6 AM $0.0163
-4.52%
$-- $41,956
Apr 25, 5 AM $0.0171
-4.45%
$-- $39,967
Apr 25, 4 AM $0.0179
+4.48%
$-- $41,315
Apr 25, 3 AM $0.0171
+0.09%
$-- $37,733
Apr 25, 2 AM $0.0163
-8.61%
$-- $34,036
Apr 25, 1 AM $0.0178
+4.64%
$-- $32,325
Apr 25, 12 AM $0.017
+4.72%
$-- $24,318
Apr 24, 11 PM $0.0163
+5.12%
$-- $15,599
Apr 24, 10 PM $0.0155
-0.31%
$-- $9,777
Apr 24, 9 PM $0.0147
-0.12%
$-- $8,422
Apr 24, 8 PM $0.0148
+0.06%
$-- $5,762
Apr 24, 7 PM $0.0147
+0.00%
$-- $4,479
Apr 24, 6 PM $0.0147
-0.20%
$-- $4,478
Apr 24, 5 PM $0.0148
+0.02%
$-- $4,486
Apr 24, 4 PM $0.0148
-0.48%
$-- $4,485
Apr 24, 3 PM $0.0148
+0.29%
$-- $4,180
Apr 24, 9 AM $0.0178
+4.09%
$-- $86,086
Apr 24, 8 AM $0.0163
+5.20%
$-- $79,098
Apr 24, 7 AM $0.0155
-4.85%
$-- $69,467
Apr 24, 6 AM $0.0164
-0.09%
$-- $67,751
Apr 24, 5 AM $0.0171
+0.15%
$-- $63,993
Apr 24, 4 AM $0.0171
+9.95%
$-- $59,564
Apr 24, 2 AM $0.0157
-0.05%
$-- $35,073
Apr 24, 1 AM $0.0164
-0.15%
$-- $34,118
Apr 24, 12 AM $0.0165
+0.18%
$-- $31,261
Apr 23, 11 PM $0.0156
+0.09%
$-- $26,483
Apr 23, 10 PM $0.0149
+0.23%
$-- $19,730
Apr 23, 9 PM $0.0148
+0.18%
$-- $16,633
Apr 23, 3 PM $0.0141
+0.02%
$-- $2,095
Apr 23, 1 PM $0.0148
+0.09%
$-- $94,056
Apr 23, 12 PM $0.0148
-0.07%
$-- $92,617
Apr 23, 11 AM $0.0147
+0.24%
$-- $90,312